Oshi Token Historical Data

OSHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0322
+0.00%
$ 2.96 million $ 410,047
Apr 29, 10 AM $ 0.0322
+0.00%
$ 2.96 million $ 410,047
Apr 29, 9 AM $ 0.0322
+0.00%
$ 2.96 million $ 545,045
Apr 29, 8 AM $ 0.0322
-0.23%
$ 2.96 million $ 545,045
Apr 29, 7 AM $ 0.0322
+0.00%
$ 2.97 million $ 549,400
Apr 29, 6 AM $ 0.0322
+0.38%
$ 2.97 million $ 676,774
Apr 29, 5 AM $ 0.0321
-0.38%
$ 2.96 million $ 673,229
Apr 29, 4 AM $ 0.0322
-0.04%
$ 2.97 million $ 641,407
Apr 29, 3 AM $ 0.0322
+0.04%
$ 2.97 million $ 636,907
Apr 29, 2 AM $ 0.0322
+0.00%
$ 2.97 million $ 636,805
Apr 29, 1 AM $ 0.0322
+0.09%
$ 2.97 million $ 658,890
Apr 29, 12 AM $ 0.0322
-0.76%
$ 2.96 million $ 655,206
Apr 28, 11 PM $ 0.0325
+1.29%
$ 2.99 million $ 611,854
Apr 28, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 609,949
Apr 28, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 609,931
Apr 28, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 609,931
Apr 28, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 609,919
Apr 28, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 609,919
Apr 28, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 609,920
Apr 28, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 609,922
Apr 28, 3 PM $ 0.032
+0.05%
$ 2.95 million $ 609,915
Apr 28, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 610,018
Apr 28, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 610,052
Apr 28, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 610,021
Apr 28, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 612,871
Apr 28, 10 AM $ 0.032
-0.02%
$ 2.95 million $ 612,869
Apr 28, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 477,869
Apr 28, 8 AM $ 0.032
-0.48%
$ 2.95 million $ 478,285
Apr 28, 7 AM $ 0.0322
+0.55%
$ 2.96 million $ 473,795
Apr 28, 6 AM $ 0.032
-0.43%
$ 2.95 million $ 330,384
Apr 28, 5 AM $ 0.0321
-0.12%
$ 2.96 million $ 317,461
Apr 28, 4 AM $ 0.0322
+0.73%
$ 2.96 million $ 316,569
Apr 28, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 312,068
Apr 28, 2 AM $ 0.032
-0.52%
$ 2.94 million $ 357,639
Apr 28, 1 AM $ 0.0321
-0.26%
$ 2.96 million $ 403,910
Apr 28, 12 AM $ 0.0322
+0.15%
$ 2.96 million $ 431,639
Apr 27, 11 PM $ 0.0321
+1.10%
$ 2.96 million $ 358,918
Apr 27, 10 PM $ 0.0318
+0.00%
$ 2.93 million $ 361,963
Apr 27, 9 PM $ 0.0318
+0.00%
$ 2.93 million $ 361,963
Apr 27, 8 PM $ 0.0318
+0.00%
$ 2.93 million $ 363,880
Apr 27, 7 PM $ 0.0318
+0.00%
$ 2.93 million $ 363,880
Apr 27, 6 PM $ 0.0318
+0.00%
$ 2.93 million $ 363,882
Apr 27, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 364,075
Apr 27, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 364,103
Apr 27, 3 PM $ 0.0318
-0.04%
$ 2.93 million $ 364,095
Apr 27, 2 PM $ 0.0318
-0.03%
$ 2.93 million $ 363,704
Apr 27, 1 PM $ 0.0318
+0.00%
$ 2.93 million $ 363,671
Apr 27, 12 PM $ 0.0318
-0.55%
$ 2.93 million $ 363,672
Apr 27, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 361,599
Apr 27, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 361,597