Oshi Token Historical Data

OSHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0315
+0.17%
$ 2.9 million $ 588,470
Feb 22, 3 PM $ 0.0314
-1.46%
$ 2.89 million $ 588,302
Feb 22, 2 PM $ 0.0319
+0.04%
$ 2.94 million $ 588,187
Feb 22, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 587,913
Feb 22, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 587,897
Feb 22, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 587,897
Feb 22, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 587,898
Feb 22, 9 AM $ 0.0319
+0.00%
$ 2.94 million $ 587,898
Feb 22, 8 AM $ 0.0319
+0.00%
$ 2.93 million $ 552,896
Feb 22, 7 AM $ 0.0319
+0.00%
$ 2.93 million $ 572,896
Feb 22, 6 AM $ 0.0319
+2.00%
$ 2.94 million $ 602,357
Feb 22, 5 AM $ 0.0313
-0.93%
$ 2.88 million $ 586,674
Feb 22, 4 AM $ 0.0316
-1.00%
$ 2.91 million $ 682,542
Feb 22, 3 AM $ 0.0319
+0.00%
$ 2.94 million $ 620,348
Feb 22, 2 AM $ 0.0319
+1.47%
$ 2.94 million $ 620,365
Feb 22, 1 AM $ 0.0314
-1.45%
$ 2.89 million $ 648,597
Feb 22, 12 AM $ 0.0319
+1.91%
$ 2.94 million $ 611,629
Feb 21, 11 PM $ 0.0313
-1.29%
$ 2.88 million $ 589,179
Feb 21, 10 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,006
Feb 21, 9 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,006
Feb 21, 8 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,006
Feb 21, 7 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,007
Feb 21, 6 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,007
Feb 21, 5 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,019
Feb 21, 4 PM $ 0.0317
+0.00%
$ 2.92 million $ 589,139
Feb 21, 3 PM $ 0.0317
-0.59%
$ 2.92 million $ 589,132
Feb 21, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 589,105
Feb 21, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 589,105
Feb 21, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 589,267
Feb 21, 11 AM $ 0.0319
-0.03%
$ 2.94 million $ 589,267
Feb 21, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 589,267
Feb 21, 9 AM $ 0.0319
+0.00%
$ 2.94 million $ 589,268
Feb 21, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 589,268
Feb 21, 7 AM $ 0.0319
+0.03%
$ 2.94 million $ 569,268
Feb 21, 6 AM $ 0.0319
+1.58%
$ 2.94 million $ 513,808
Feb 21, 5 AM $ 0.0317
-0.50%
$ 2.92 million $ 509,122
Feb 21, 4 AM $ 0.0319
-0.04%
$ 2.94 million $ 474,672
Feb 21, 3 AM $ 0.0319
+0.06%
$ 2.94 million $ 508,786
Feb 21, 2 AM $ 0.0319
+1.50%
$ 2.93 million $ 603,510
Feb 21, 1 AM $ 0.0316
-1.03%
$ 2.91 million $ 483,722
Feb 21, 12 AM $ 0.0319
+2.13%
$ 2.94 million $ 557,898
Feb 20, 11 PM $ 0.0312
-0.50%
$ 2.89 million $ 563,521
Feb 20, 10 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,380
Feb 20, 9 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,382
Feb 20, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,382
Feb 20, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,380
Feb 20, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,380
Feb 20, 5 PM $ 0.0314
+0.03%
$ 2.89 million $ 563,369
Feb 20, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,249
Feb 20, 3 PM $ 0.0314
-0.06%
$ 2.89 million $ 563,352