Oshi Token Historical Data

OSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0292
+0.04%
$2.69 million $305,996
Jun 21, 4 AM $0.0292
+0.11%
$2.69 million $293,476
Jun 21, 3 AM $0.0292
+0.10%
$2.69 million $398,279
Jun 21, 2 AM $0.0292
-0.01%
$2.69 million $488,329
Jun 21, 1 AM $0.0292
-0.17%
$2.69 million $419,218
Jun 21, 12 AM $0.0292
-0.01%
$2.69 million $397,327
Jun 20, 11 PM $0.0292
-0.03%
$2.69 million $397,658
Jun 20, 10 PM $0.0292
+0.07%
$2.69 million $397,659
Jun 20, 9 PM $0.0292
+0.06%
$2.69 million $397,582
Jun 20, 8 PM $0.0292
+0.10%
$2.69 million $397,792
Jun 20, 7 PM $0.0292
+0.03%
$2.68 million $397,733
Jun 20, 6 PM $0.0291
-0.04%
$2.68 million $397,795
Jun 20, 5 PM $0.0292
-0.12%
$2.68 million $397,932
Jun 20, 4 PM $0.0292
+0.12%
$2.69 million $397,764
Jun 20, 3 PM $0.0292
+0.25%
$2.68 million $397,594
Jun 20, 2 PM $0.0291
+0.03%
$2.68 million $397,146
Jun 20, 1 PM $0.0291
-0.01%
$2.68 million $397,191
Jun 20, 12 PM $0.0291
+0.59%
$2.68 million $404,158
Jun 20, 11 AM $0.0289
-0.06%
$2.66 million $404,646
Jun 20, 10 AM $0.0289
-0.64%
$2.66 million $404,782
Jun 20, 9 AM $0.0291
-0.10%
$2.68 million $404,339
Jun 20, 8 AM $0.0292
+0.12%
$2.68 million $404,140
Jun 20, 7 AM $0.0291
-0.04%
$2.68 million $404,220
Jun 20, 6 AM $0.0291
+0.14%
$2.68 million $580,281
Jun 20, 5 AM $0.0291
-0.17%
$2.68 million $532,306
Jun 20, 4 AM $0.0291
-0.18%
$2.68 million $527,906
Jun 20, 3 AM $0.0292
-0.21%
$2.69 million $585,723
Jun 20, 2 AM $0.0293
+0.00%
$2.69 million $468,853
Jun 20, 1 AM $0.0293
+0.26%
$2.69 million $570,953
Jun 20, 12 AM $0.0292
-0.44%
$2.69 million $639,694
Jun 19, 11 PM $0.0293
-0.06%
$2.7 million $645,354
Jun 19, 10 PM $0.0293
-0.01%
$2.7 million $645,146
Jun 19, 9 PM $0.0293
+0.31%
$2.7 million $644,929
Jun 19, 8 PM $0.0292
-0.04%
$2.69 million $644,847
Jun 19, 7 PM $0.0292
-0.07%
$2.69 million $644,656
Jun 19, 6 PM $0.0293
-0.15%
$2.69 million $644,400
Jun 19, 5 PM $0.0293
-0.06%
$2.7 million $644,012
Jun 19, 4 PM $0.0293
+0.05%
$2.7 million $643,920
Jun 19, 3 PM $0.0293
-0.04%
$2.7 million $644,350
Jun 19, 2 PM $0.0293
-0.26%
$2.7 million $644,426
Jun 19, 1 PM $0.0294
-0.04%
$2.71 million $644,846
Jun 19, 12 PM $0.0294
+0.69%
$2.71 million $637,668
Jun 19, 11 AM $0.0292
+0.24%
$2.69 million $705,909
Jun 19, 10 AM $0.0291
-0.01%
$2.68 million $753,938
Jun 19, 9 AM $0.0291
+0.05%
$2.68 million $823,926
Jun 19, 8 AM $0.0291
-0.82%
$2.68 million $882,154
Jun 19, 7 AM $0.0294
-0.03%
$2.7 million $1 million
Jun 19, 6 AM $0.0294
-0.02%
$2.7 million $827,147
Jun 19, 5 AM $0.0294
-0.27%
$2.71 million $827,420
Jun 19, 4 AM $0.0295
+0.09%
$2.71 million $774,829