Oshi Token Historical Data

OSHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 361,599
Apr 27, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 361,597
Apr 27, 9 AM $ 0.032
-0.01%
$ 2.95 million $ 361,597
Apr 27, 8 AM $ 0.032
-0.22%
$ 2.95 million $ 363,782
Apr 27, 7 AM $ 0.0321
+0.00%
$ 2.95 million $ 363,614
Apr 27, 6 AM $ 0.0321
+0.00%
$ 2.95 million $ 432,940
Apr 27, 5 AM $ 0.0321
-0.23%
$ 2.95 million $ 408,786
Apr 27, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 384,652
Apr 27, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 357,631
Apr 27, 2 AM $ 0.0321
-0.06%
$ 2.96 million $ 312,061
Apr 27, 1 AM $ 0.0322
+0.34%
$ 2.96 million $ 323,070
Apr 27, 12 AM $ 0.0321
+0.00%
$ 2.95 million $ 299,991
Apr 26, 11 PM $ 0.0321
+0.56%
$ 2.95 million $ 389,785
Apr 26, 10 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
Apr 26, 9 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
Apr 26, 8 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
Apr 26, 7 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,579
Apr 26, 6 PM $ 0.0319
-0.08%
$ 2.93 million $ 384,579
Apr 26, 5 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385
Apr 26, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,357
Apr 26, 3 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,358
Apr 26, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,358
Apr 26, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
Apr 26, 12 PM $ 0.0319
-0.19%
$ 2.94 million $ 398,592
Apr 26, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 398,582
Apr 26, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 398,582
Apr 26, 9 AM $ 0.032
+0.45%
$ 2.94 million $ 398,583
Apr 26, 8 AM $ 0.0318
+0.11%
$ 2.93 million $ 395,588
Apr 26, 7 AM $ 0.0318
-0.25%
$ 2.93 million $ 395,682
Apr 26, 6 AM $ 0.0319
+0.08%
$ 2.93 million $ 358,428
Apr 26, 5 AM $ 0.0318
+0.00%
$ 2.93 million $ 347,428
Apr 26, 4 AM $ 0.0318
+0.00%
$ 2.93 million $ 357,552
Apr 26, 3 AM $ 0.0318
+0.00%
$ 2.93 million $ 367,443
Apr 26, 2 AM $ 0.0318
-0.01%
$ 2.93 million $ 447,370
Apr 26, 1 AM $ 0.0318
+0.27%
$ 2.93 million $ 438,377
Apr 26, 12 AM $ 0.0318
-0.12%
$ 2.92 million $ 438,803
Apr 25, 11 PM $ 0.0318
+0.55%
$ 2.93 million $ 349,009
Apr 25, 10 PM $ 0.0316
-0.41%
$ 2.91 million $ 346,012
Apr 25, 9 PM $ 0.0318
+0.00%
$ 2.92 million $ 345,863
Apr 25, 8 PM $ 0.0318
+0.00%
$ 2.92 million $ 345,863
Apr 25, 7 PM $ 0.0318
+0.00%
$ 2.92 million $ 346,096
Apr 25, 6 PM $ 0.0318
+0.24%
$ 2.92 million $ 346,095
Apr 25, 5 PM $ 0.0317
+0.00%
$ 2.92 million $ 345,443
Apr 25, 4 PM $ 0.0317
+0.00%
$ 2.92 million $ 345,440
Apr 25, 3 PM $ 0.0317
+0.00%
$ 2.92 million $ 345,438
Apr 25, 2 PM $ 0.0317
+0.25%
$ 2.92 million $ 455,398
Apr 25, 1 PM $ 0.0316
+0.00%
$ 2.91 million $ 442,165
Apr 25, 12 PM $ 0.0316
+0.00%
$ 2.91 million $ 522,195
Apr 25, 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,287
Apr 25, 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,287