Oshi Token Historical Data

OSHI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0294
+0.01%
$2.71 million $613,464
Jun 19, 2 AM $0.0294
-0.13%
$2.71 million $603,662
Jun 19, 1 AM $0.0295
-0.08%
$2.71 million $503,583
Jun 19, 12 AM $0.0295
-0.34%
$2.72 million $377,961
Jun 18, 11 PM $0.029
+0.72%
$2.67 million $372,426
Jun 18, 10 PM $0.0288
+0.00%
$2.65 million $378,733
Jun 18, 9 PM $0.0288
-0.77%
$2.65 million $378,875
Jun 18, 8 PM $0.029
+0.00%
$2.67 million $378,753
Jun 18, 7 PM $0.029
+0.00%
$2.67 million $378,571
Jun 18, 6 PM $0.029
+0.00%
$2.67 million $378,571
Jun 18, 5 PM $0.029
-0.05%
$2.67 million $378,593
Jun 18, 4 PM $0.029
+0.11%
$2.67 million $378,555
Jun 18, 3 PM $0.029
-0.49%
$2.67 million $377,984
Jun 18, 2 PM $0.0291
-0.03%
$2.68 million $377,149
Jun 18, 1 PM $0.0291
+0.02%
$2.68 million $375,920
Jun 18, 12 PM $0.0291
-0.70%
$2.68 million $375,333
Jun 18, 11 AM $0.0293
+0.02%
$2.7 million $306,970
Jun 18, 10 AM $0.0293
-0.14%
$2.7 million $258,973
Jun 18, 9 AM $0.0294
+0.30%
$2.7 million $190,453
Jun 18, 8 AM $0.0293
+0.40%
$2.7 million $136,739
Jun 18, 7 AM $0.0292
+1.03%
$2.69 million $15,710
Jun 18, 6 AM $0.0289
-1.16%
$2.66 million $15,642
Jun 18, 5 AM $0.0292
-0.47%
$2.69 million $38,105
Jun 18, 4 AM $0.0294
-0.36%
$2.7 million $73,070
Jun 18, 3 AM $0.0295
-0.11%
$2.71 million $109,114
Jun 18, 2 AM $0.0295
-0.12%
$2.72 million $195,509
Jun 18, 1 AM $0.0296
-0.27%
$2.72 million $255,872
Jun 18, 12 AM $0.0296
-0.40%
$2.73 million $363,199
Jun 17, 11 PM $0.0298
+2.52%
$2.74 million $394,525
Jun 17, 10 PM $0.029
-0.44%
$2.67 million $387,430
Jun 17, 9 PM $0.0291
+0.00%
$2.68 million $387,319
Jun 17, 8 PM $0.0291
+0.00%
$2.68 million $387,250
Jun 17, 7 PM $0.0291
+0.00%
$2.68 million $387,364
Jun 17, 6 PM $0.0291
+0.00%
$2.68 million $387,594
Jun 17, 5 PM $0.0291
+0.05%
$2.68 million $387,738
Jun 17, 4 PM $0.0291
+0.00%
$2.68 million $388,228
Jun 17, 3 PM $0.0291
-0.07%
$2.68 million $388,457
Jun 17, 2 PM $0.0292
-0.03%
$2.68 million $389,821
Jun 17, 1 PM $0.0292
+0.00%
$2.68 million $389,995
Jun 17, 12 PM $0.0292
-0.12%
$2.68 million $390,278
Jun 17, 11 AM $0.0292
+0.04%
$2.69 million $390,074
Jun 17, 10 AM $0.0292
-0.24%
$2.69 million $390,020
Jun 17, 9 AM $0.0293
+0.35%
$2.69 million $389,933
Jun 17, 8 AM $0.0292
-0.73%
$2.68 million $419,170
Jun 17, 7 AM $0.0294
+0.10%
$2.7 million $415,911
Jun 17, 6 AM $0.0293
-0.09%
$2.7 million $525,676
Jun 17, 5 AM $0.0294
+0.04%
$2.7 million $654,952
Jun 17, 4 AM $0.0294
+0.04%
$2.7 million $705,598
Jun 17, 3 AM $0.0293
+0.00%
$2.7 million $729,774
Jun 17, 2 AM $0.0293
+0.12%
$2.7 million $643,750