Oshi Token Historical Data

OSHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,249
Feb 20, 3 PM $ 0.0314
-0.06%
$ 2.89 million $ 563,352
Feb 20, 2 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,382
Feb 20, 1 PM $ 0.0314
+0.09%
$ 2.89 million $ 563,382
Feb 20, 12 PM $ 0.0314
+0.00%
$ 2.89 million $ 563,313
Feb 20, 11 AM $ 0.0314
+0.00%
$ 2.89 million $ 563,313
Feb 20, 10 AM $ 0.0314
+0.00%
$ 2.89 million $ 563,432
Feb 20, 9 AM $ 0.0314
+0.00%
$ 2.89 million $ 563,431
Feb 20, 8 AM $ 0.0314
+0.00%
$ 2.89 million $ 563,478
Feb 20, 7 AM $ 0.0314
+0.00%
$ 2.89 million $ 563,492
Feb 20, 6 AM $ 0.0314
-0.48%
$ 2.89 million $ 637,100
Feb 20, 5 AM $ 0.0315
+0.37%
$ 2.9 million $ 656,185
Feb 20, 4 AM $ 0.0314
-1.31%
$ 2.89 million $ 610,331
Feb 20, 3 AM $ 0.0318
+1.44%
$ 2.93 million $ 633,513
Feb 20, 2 AM $ 0.0314
-1.85%
$ 2.89 million $ 609,293
Feb 20, 1 AM $ 0.032
+2.40%
$ 2.94 million $ 726,642
Feb 20, 12 AM $ 0.0312
-0.03%
$ 2.87 million $ 717,384
Feb 19, 11 PM $ 0.0312
+0.00%
$ 2.87 million $ 621,071
Feb 19, 10 PM $ 0.0312
-0.05%
$ 2.87 million $ 621,090
Feb 19, 9 PM $ 0.0312
+0.00%
$ 2.87 million $ 621,823
Feb 19, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 621,823
Feb 19, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 621,823
Feb 19, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 621,823
Feb 19, 5 PM $ 0.0312
+0.00%
$ 2.87 million $ 621,823
Feb 19, 4 PM $ 0.0312
-0.47%
$ 2.87 million $ 622,212
Feb 19, 3 PM $ 0.0314
-0.59%
$ 2.89 million $ 622,225
Feb 19, 2 PM $ 0.0316
+0.00%
$ 2.91 million $ 622,809
Feb 19, 1 PM $ 0.0316
-0.09%
$ 2.91 million $ 622,943
Feb 19, 12 PM $ 0.0316
+0.00%
$ 2.91 million $ 622,893
Feb 19, 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 622,917
Feb 19, 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 622,796
Feb 19, 9 AM $ 0.0316
+0.41%
$ 2.91 million $ 622,807
Feb 19, 8 AM $ 0.0315
+0.03%
$ 2.9 million $ 622,760
Feb 19, 7 AM $ 0.0315
-1.38%
$ 2.9 million $ 622,746
Feb 19, 6 AM $ 0.0319
+0.03%
$ 2.94 million $ 549,138
Feb 19, 5 AM $ 0.0319
-0.28%
$ 2.94 million $ 521,337
Feb 19, 4 AM $ 0.032
-0.13%
$ 2.94 million $ 523,124
Feb 19, 3 AM $ 0.032
+2.04%
$ 2.95 million $ 519,317
Feb 19, 2 AM $ 0.0314
-0.82%
$ 2.89 million $ 570,940
Feb 19, 1 AM $ 0.0316
+1.41%
$ 2.91 million $ 546,123
Feb 19, 12 AM $ 0.0312
+0.00%
$ 2.87 million $ 544,065
Feb 18, 11 PM $ 0.0312
-0.15%
$ 2.87 million $ 630,980
Feb 18, 10 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,961
Feb 18, 9 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,237
Feb 18, 8 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,237
Feb 18, 7 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,237
Feb 18, 6 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,537
Feb 18, 5 PM $ 0.0312
-0.34%
$ 2.88 million $ 630,537
Feb 18, 4 PM $ 0.0314
-0.97%
$ 2.89 million $ 630,148
Feb 18, 3 PM $ 0.0317
+0.31%
$ 2.91 million $ 630,026