Oshi Token Historical Data

OSHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0317
+0.31%
$ 2.91 million $ 630,026
Feb 18, 2 PM $ 0.0316
-0.40%
$ 2.91 million $ 629,379
Feb 18, 1 PM $ 0.0317
-0.51%
$ 2.92 million $ 629,315
Feb 18, 12 PM $ 0.0319
-0.65%
$ 2.93 million $ 629,273
Feb 18, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,248
Feb 18, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,248
Feb 18, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,238
Feb 18, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,238
Feb 18, 7 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,690
Feb 18, 6 AM $ 0.0321
+0.00%
$ 2.95 million $ 656,442
Feb 18, 5 AM $ 0.0321
+1.81%
$ 2.95 million $ 638,864
Feb 18, 4 AM $ 0.0315
+0.83%
$ 2.9 million $ 646,773
Feb 18, 3 AM $ 0.0313
-2.60%
$ 2.88 million $ 615,398
Feb 18, 2 AM $ 0.0321
+2.57%
$ 2.95 million $ 565,321
Feb 18, 1 AM $ 0.0313
-2.49%
$ 2.88 million $ 562,320
Feb 18, 12 AM $ 0.0321
+0.02%
$ 2.95 million $ 549,303
Feb 17, 11 PM $ 0.0321
+0.07%
$ 2.95 million $ 572,782
Feb 17, 10 PM $ 0.0321
-0.10%
$ 2.95 million $ 572,764
Feb 17, 9 PM $ 0.0321
+0.00%
$ 2.95 million $ 572,753
Feb 17, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 572,885
Feb 17, 7 PM $ 0.0321
+0.80%
$ 2.95 million $ 573,016
Feb 17, 6 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,716
Feb 17, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,734
Feb 17, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,734
Feb 17, 3 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,734
Feb 17, 2 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,675
Feb 17, 1 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,605
Feb 17, 12 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,605
Feb 17, 11 AM $ 0.0318
+0.00%
$ 2.93 million $ 572,605
Feb 17, 10 AM $ 0.0318
+0.00%
$ 2.93 million $ 572,623
Feb 17, 9 AM $ 0.0318
+0.00%
$ 2.93 million $ 572,623
Feb 17, 8 AM $ 0.0318
-0.33%
$ 2.93 million $ 572,623
Feb 17, 7 AM $ 0.0319
-0.33%
$ 2.94 million $ 572,129
Feb 17, 6 AM $ 0.0321
+0.14%
$ 2.95 million $ 616,250
Feb 17, 5 AM $ 0.032
+0.18%
$ 2.95 million $ 627,643
Feb 17, 4 AM $ 0.0319
+2.22%
$ 2.94 million $ 628,131
Feb 17, 3 AM $ 0.0318
-0.94%
$ 2.93 million $ 662,933
Feb 17, 2 AM $ 0.0321
+1.57%
$ 2.95 million $ 590,903
Feb 17, 1 AM $ 0.0316
+0.01%
$ 2.91 million $ 590,459
Feb 17, 12 AM $ 0.0316
-1.47%
$ 2.91 million $ 572,433
Feb 16, 11 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,039
Feb 16, 10 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,039
Feb 16, 9 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,039
Feb 16, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 569,907
Feb 16, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 569,776
Feb 16, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,112
Feb 16, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,094
Feb 16, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,760
Feb 16, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,760
Feb 16, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,750