Oshi Token Historical Data

OSHI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,287
Apr 25, 9 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,289
Apr 25, 8 AM $ 0.0316
-0.17%
$ 2.91 million $ 611,289
Apr 25, 7 AM $ 0.0317
+0.23%
$ 2.91 million $ 631,008
Apr 25, 6 AM $ 0.0316
+0.00%
$ 2.91 million $ 639,649
Apr 25, 5 AM $ 0.0316
-0.15%
$ 2.91 million $ 689,156
Apr 25, 4 AM $ 0.0316
+0.42%
$ 2.91 million $ 716,055
Apr 25, 3 AM $ 0.0315
-0.07%
$ 2.9 million $ 686,073
Apr 25, 2 AM $ 0.0315
+0.30%
$ 2.9 million $ 667,206
Apr 25, 1 AM $ 0.0314
+0.33%
$ 2.89 million $ 676,759
Apr 25, 12 AM $ 0.0313
+0.00%
$ 2.88 million $ 617,402
Apr 24, 11 PM $ 0.0313
-0.04%
$ 2.88 million $ 617,459
Apr 24, 10 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,621
Apr 24, 9 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,658
Apr 24, 8 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,693
Apr 24, 7 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,496
Apr 24, 6 PM $ 0.0313
-0.16%
$ 2.88 million $ 618,532
Apr 24, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 618,225
Apr 24, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 618,466
Apr 24, 3 PM $ 0.0314
+0.00%
$ 2.89 million $ 618,515
Apr 24, 2 PM $ 0.0314
+0.00%
$ 2.89 million $ 551,195
Apr 24, 1 PM $ 0.0314
+0.13%
$ 2.89 million $ 551,229
Apr 24, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 471,634
Apr 24, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,484
Apr 24, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,518
Apr 24, 9 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,550
Apr 24, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,582
Apr 24, 7 AM $ 0.0313
+0.01%
$ 2.89 million $ 509,762
Apr 24, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 479,880
Apr 24, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 430,408
Apr 24, 4 AM $ 0.0313
-0.34%
$ 2.89 million $ 373,623
Apr 24, 3 AM $ 0.0315
+0.04%
$ 2.9 million $ 333,793
Apr 24, 2 AM $ 0.0314
-0.03%
$ 2.89 million $ 272,807
Apr 24, 1 AM $ 0.0314
-0.57%
$ 2.9 million $ 192,847
Apr 24, 12 AM $ 0.0316
+0.00%
$ 2.91 million $ 270,872
Apr 23, 11 PM $ 0.0316
+0.72%
$ 2.91 million $ 326,597
Apr 23, 10 PM $ 0.0314
-0.01%
$ 2.89 million $ 325,706
Apr 23, 9 PM $ 0.0314
-0.03%
$ 2.89 million $ 325,704
Apr 23, 8 PM $ 0.0314
-0.08%
$ 2.89 million $ 325,705
Apr 23, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 325,701
Apr 23, 6 PM $ 0.0314
+0.04%
$ 2.89 million $ 326,285
Apr 23, 5 PM $ 0.0314
+0.09%
$ 2.89 million $ 326,302
Apr 23, 4 PM $ 0.0314
-0.31%
$ 2.89 million $ 326,044
Apr 23, 3 PM $ 0.0315
-0.04%
$ 2.9 million $ 326,142
Apr 23, 2 PM $ 0.0315
-0.27%
$ 2.9 million $ 283,541
Apr 23, 1 PM $ 0.0316
+0.00%
$ 2.91 million $ 283,501
Apr 23, 12 PM $ 0.0316
+1.63%
$ 2.91 million $ 283,651
Apr 23, 11 AM $ 0.0311
-0.04%
$ 2.86 million $ 195,739
Apr 23, 10 AM $ 0.0311
-0.03%
$ 2.86 million $ 195,742
Apr 23, 9 AM $ 0.0311
-0.04%
$ 2.86 million $ 195,790