Oshi Token Historical Data

OSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0293
+0.12%
$2.7 million $643,750
Jun 17, 1 AM $0.0293
-0.69%
$2.7 million $711,160
Jun 17, 12 AM $0.0295
+1.43%
$2.72 million $665,354
Jun 16, 11 PM $0.0291
+0.00%
$2.68 million $645,012
Jun 16, 10 PM $0.0291
+0.00%
$2.68 million $645,214
Jun 16, 9 PM $0.0291
+0.00%
$2.68 million $646,463
Jun 16, 8 PM $0.0291
-0.07%
$2.68 million $646,939
Jun 16, 7 PM $0.0291
+0.01%
$2.68 million $647,225
Jun 16, 6 PM $0.0291
+0.02%
$2.68 million $647,279
Jun 16, 5 PM $0.0291
-0.15%
$2.68 million $647,348
Jun 16, 4 PM $0.0292
-0.37%
$2.68 million $647,324
Jun 16, 3 PM $0.0293
-0.06%
$2.69 million $635,543
Jun 16, 2 PM $0.0293
+0.06%
$2.7 million $635,652
Jun 16, 1 PM $0.0293
+0.62%
$2.69 million $648,018
Jun 16, 12 PM $0.0291
+0.07%
$2.68 million $648,391
Jun 16, 11 AM $0.0291
+0.04%
$2.68 million $648,586
Jun 16, 10 AM $0.0291
-0.96%
$2.67 million $648,601
Jun 16, 9 AM $0.0293
-0.11%
$2.7 million $634,935
Jun 16, 8 AM $0.0294
-0.13%
$2.7 million $621,101
Jun 16, 7 AM $0.0294
+0.04%
$2.71 million $621,026
Jun 16, 6 AM $0.0294
-0.01%
$2.71 million $539,273
Jun 16, 5 AM $0.0294
+0.07%
$2.71 million $435,351
Jun 16, 4 AM $0.0294
+0.09%
$2.7 million $424,433
Jun 16, 3 AM $0.0294
-0.04%
$2.7 million $379,416
Jun 16, 2 AM $0.0294
-0.24%
$2.7 million $435,555
Jun 16, 1 AM $0.0294
+0.07%
$2.71 million $300,199
Jun 16, 12 AM $0.0294
+0.09%
$2.71 million $309,026
Jun 15, 11 PM $0.0294
+0.02%
$2.71 million $388,267
Jun 15, 10 PM $0.0294
-0.02%
$2.7 million $388,182
Jun 15, 9 PM $0.0294
-0.12%
$2.71 million $389,440
Jun 15, 8 PM $0.0294
-0.02%
$2.71 million $380,031
Jun 15, 7 PM $0.0294
-0.01%
$2.71 million $389,263
Jun 15, 6 PM $0.0294
-0.10%
$2.71 million $389,307
Jun 15, 5 PM $0.0295
+0.05%
$2.71 million $389,077
Jun 15, 4 PM $0.0294
-0.13%
$2.71 million $389,015
Jun 15, 3 PM $0.0295
+0.03%
$2.71 million $388,847
Jun 15, 2 PM $0.0295
-0.10%
$2.71 million $388,527
Jun 15, 1 PM $0.0295
+0.11%
$2.72 million $388,579
Jun 15, 12 PM $0.0295
+0.01%
$2.71 million $387,937
Jun 15, 11 AM $0.0295
+0.00%
$2.71 million $388,961
Jun 15, 10 AM $0.0295
-0.03%
$2.71 million $388,952
Jun 15, 9 AM $0.0295
-0.03%
$2.71 million $388,787
Jun 15, 8 AM $0.0295
+0.07%
$2.71 million $401,921
Jun 15, 7 AM $0.0295
+0.02%
$2.71 million $424,444
Jun 15, 6 AM $0.0295
-0.42%
$2.71 million $456,255
Jun 15, 5 AM $0.0296
+0.03%
$2.72 million $429,644
Jun 15, 4 AM $0.0296
+0.03%
$2.72 million $400,240
Jun 15, 3 AM $0.0296
+0.44%
$2.72 million $460,190
Jun 15, 2 AM $0.0294
+0.24%
$2.71 million $421,305
Jun 15, 1 AM $0.0294
-0.04%
$2.7 million $486,929