Oshi Token Historical Data

OSHI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0294
-0.04%
$2.7 million $486,929
Jun 15, 12 AM $0.0294
-0.01%
$2.71 million $461,117
Jun 14, 11 PM $0.0294
-0.13%
$2.71 million $391,127
Jun 14, 10 PM $0.0294
+0.00%
$2.71 million $391,302
Jun 14, 9 PM $0.0294
-0.02%
$2.71 million $391,295
Jun 14, 8 PM $0.0294
-0.10%
$2.71 million $391,002
Jun 14, 7 PM $0.0294
-0.06%
$2.71 million $390,877
Jun 14, 6 PM $0.0294
-0.03%
$2.71 million $390,733
Jun 14, 5 PM $0.0294
+0.04%
$2.71 million $390,825
Jun 14, 4 PM $0.0294
+0.14%
$2.71 million $390,757
Jun 14, 3 PM $0.0294
-0.02%
$2.71 million $390,897
Jun 14, 2 PM $0.0294
+0.00%
$2.71 million $390,948
Jun 14, 1 PM $0.0294
-0.04%
$2.71 million $391,003
Jun 14, 12 PM $0.0294
-0.06%
$2.71 million $391,099
Jun 14, 11 AM $0.0294
+0.07%
$2.71 million $390,889
Jun 14, 10 AM $0.0294
+0.06%
$2.71 million $389,383
Jun 14, 9 AM $0.0294
-0.67%
$2.7 million $389,236
Jun 14, 8 AM $0.0296
-0.08%
$2.72 million $488,550
Jun 14, 7 AM $0.0296
-0.14%
$2.72 million $597,066
Jun 14, 6 AM $0.0296
+0.01%
$2.73 million $643,729
Jun 14, 5 AM $0.0296
-0.03%
$2.73 million $613,565
Jun 14, 4 AM $0.0296
+0.00%
$2.73 million $600,488
Jun 14, 3 AM $0.0296
+0.00%
$2.73 million $595,107
Jun 14, 2 AM $0.0296
-0.35%
$2.73 million $673,114
Jun 14, 1 AM $0.0298
+0.00%
$2.74 million $610,266
Jun 14, 12 AM $0.0298
+0.00%
$2.74 million $627,861
Jun 13, 11 PM $0.0298
-0.05%
$2.74 million $627,813
Jun 13, 10 PM $0.0298
-0.02%
$2.74 million $627,137
Jun 13, 9 PM $0.0298
+0.00%
$2.74 million $627,150
Jun 13, 8 PM $0.0298
+0.00%
$2.74 million $627,204
Jun 13, 7 PM $0.0298
+0.02%
$2.74 million $627,167
Jun 13, 6 PM $0.0298
-0.02%
$2.74 million $627,125
Jun 13, 5 PM $0.0298
-0.02%
$2.74 million $627,165
Jun 13, 4 PM $0.0298
+0.01%
$2.74 million $627,058
Jun 13, 3 PM $0.0298
+0.00%
$2.74 million $626,987
Jun 13, 2 PM $0.0298
+0.00%
$2.74 million $627,055
Jun 13, 1 PM $0.0298
+0.03%
$2.74 million $626,876
Jun 13, 12 PM $0.0298
-0.01%
$2.74 million $627,043
Jun 13, 11 AM $0.0298
-0.02%
$2.74 million $627,022
Jun 13, 10 AM $0.0298
+0.08%
$2.74 million $627,090
Jun 13, 9 AM $0.0298
+0.08%
$2.74 million $697,057
Jun 13, 8 AM $0.0297
+0.08%
$2.74 million $581,573
Jun 13, 7 AM $0.0297
+0.11%
$2.74 million $454,568
Jun 13, 6 AM $0.0297
-0.04%
$2.73 million $393,737
Jun 13, 5 AM $0.0297
+0.00%
$2.73 million $485,835
Jun 13, 4 AM $0.0297
+0.08%
$2.73 million $436,282
Jun 13, 3 AM $0.0297
+0.04%
$2.73 million $368,344
Jun 13, 2 AM $0.0297
-0.09%
$2.73 million $290,616
Jun 13, 1 AM $0.0297
+0.04%
$2.73 million $346,798
Jun 13, 12 AM $0.0297
-0.06%
$2.73 million $341,680