Oshi Token Historical Data

OSHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,750
Feb 16, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 571,116
Feb 16, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 571,527
Feb 16, 11 AM $ 0.0321
+1.39%
$ 2.95 million $ 571,886
Feb 16, 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 572,227
Feb 16, 9 AM $ 0.0316
+0.00%
$ 2.91 million $ 572,628
Feb 16, 8 AM $ 0.0316
+0.00%
$ 2.91 million $ 573,861
Feb 16, 7 AM $ 0.0316
-0.37%
$ 2.91 million $ 622,158
Feb 16, 6 AM $ 0.0317
+0.09%
$ 2.92 million $ 585,648
Feb 16, 5 AM $ 0.0317
-1.21%
$ 2.92 million $ 587,854
Feb 16, 4 AM $ 0.0321
+0.18%
$ 2.95 million $ 583,706
Feb 16, 3 AM $ 0.032
+0.00%
$ 2.95 million $ 596,445
Feb 16, 2 AM $ 0.032
+0.01%
$ 2.95 million $ 595,885
Feb 16, 1 AM $ 0.032
-0.01%
$ 2.95 million $ 613,121
Feb 16, 12 AM $ 0.032
-0.02%
$ 2.95 million $ 617,048
Feb 15, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 629,335
Feb 15, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 629,728
Feb 15, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 630,100
Feb 15, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 630,685
Feb 15, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 631,103
Feb 15, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 630,743
Feb 15, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 630,743
Feb 15, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 629,773
Feb 15, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 629,773
Feb 15, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 629,914
Feb 15, 1 PM $ 0.032
-0.18%
$ 2.95 million $ 629,548
Feb 15, 12 PM $ 0.0321
+0.00%
$ 2.96 million $ 629,119
Feb 15, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 628,814
Feb 15, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 628,456
Feb 15, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 628,197
Feb 15, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 627,872
Feb 15, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 579,874
Feb 15, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 559,554
Feb 15, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 491,323
Feb 15, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 534,983
Feb 15, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 543,859
Feb 15, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 641,514
Feb 15, 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 722,311
Feb 15, 12 AM $ 0.0321
+0.03%
$ 2.96 million $ 646,989
Feb 14, 11 PM $ 0.0321
-0.03%
$ 2.95 million $ 652,702
Feb 14, 10 PM $ 0.0321
+0.00%
$ 2.96 million $ 652,309
Feb 14, 9 PM $ 0.0321
+0.10%
$ 2.96 million $ 651,936
Feb 14, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 651,384
Feb 14, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,949
Feb 14, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,670
Feb 14, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,670
Feb 14, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,670
Feb 14, 3 PM $ 0.0321
+0.02%
$ 2.95 million $ 651,070
Feb 14, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 651,088
Feb 14, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 651,388