Oshi Token Historical Data

OSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0297
-0.06%
$2.73 million $341,680
Jun 12, 11 PM $0.0297
+0.06%
$2.73 million $340,988
Jun 12, 10 PM $0.0297
+0.01%
$2.73 million $341,174
Jun 12, 9 PM $0.0297
+0.02%
$2.73 million $341,337
Jun 12, 8 PM $0.0297
+0.05%
$2.73 million $341,275
Jun 12, 7 PM $0.0297
-0.03%
$2.73 million $341,236
Jun 12, 6 PM $0.0297
+0.06%
$2.73 million $341,282
Jun 12, 5 PM $0.0296
-0.07%
$2.73 million $341,477
Jun 12, 4 PM $0.0297
-0.07%
$2.73 million $341,866
Jun 12, 3 PM $0.0297
+0.04%
$2.73 million $341,850
Jun 12, 2 PM $0.0297
-0.05%
$2.73 million $342,826
Jun 12, 1 PM $0.0297
-0.05%
$2.73 million $341,821
Jun 12, 12 PM $0.0297
+0.05%
$2.74 million $343,384
Jun 12, 11 AM $0.0297
-0.10%
$2.73 million $343,362
Jun 12, 10 AM $0.0297
-0.15%
$2.74 million $342,967
Jun 12, 9 AM $0.0298
+0.05%
$2.74 million $273,494
Jun 12, 8 AM $0.0298
-0.07%
$2.74 million $277,965
Jun 12, 7 AM $0.0298
+0.11%
$2.74 million $355,617
Jun 12, 6 AM $0.0297
+0.00%
$2.74 million $418,687
Jun 12, 5 AM $0.0297
-0.01%
$2.74 million $329,871
Jun 12, 4 AM $0.0298
+0.06%
$2.74 million $424,419
Jun 12, 3 AM $0.0297
+0.04%
$2.74 million $415,028
Jun 12, 2 AM $0.0297
-0.21%
$2.74 million $457,405
Jun 12, 1 AM $0.0298
-0.06%
$2.74 million $466,285
Jun 12, 12 AM $0.0298
-0.02%
$2.74 million $406,259
Jun 11, 11 PM $0.0298
+0.19%
$2.74 million $466,995
Jun 11, 10 PM $0.0298
-0.12%
$2.74 million $472,321
Jun 11, 9 PM $0.0298
+0.05%
$2.74 million $472,347
Jun 11, 8 PM $0.0298
-0.03%
$2.74 million $472,137
Jun 11, 7 PM $0.0298
-0.08%
$2.74 million $472,006
Jun 11, 6 PM $0.0298
+0.11%
$2.74 million $471,856
Jun 11, 5 PM $0.0298
+0.00%
$2.74 million $471,479
Jun 11, 4 PM $0.0298
-0.10%
$2.74 million $471,296
Jun 11, 3 PM $0.0298
+0.08%
$2.74 million $471,083
Jun 11, 2 PM $0.0298
+0.00%
$2.74 million $470,844
Jun 11, 1 PM $0.0298
-0.02%
$2.74 million $470,757
Jun 11, 12 PM $0.0298
-0.01%
$2.74 million $470,485
Jun 11, 11 AM $0.0298
+0.05%
$2.74 million $470,190
Jun 11, 10 AM $0.0298
+0.14%
$2.74 million $470,108
Jun 11, 9 AM $0.0297
-0.86%
$2.74 million $470,066
Jun 11, 8 AM $0.03
+0.03%
$2.76 million $473,255
Jun 11, 7 AM $0.03
+0.05%
$2.76 million $386,976
Jun 11, 6 AM $0.03
-0.01%
$2.76 million $294,317
Jun 11, 5 AM $0.03
-0.08%
$2.76 million $385,022
Jun 11, 4 AM $0.03
+0.98%
$2.76 million $298,179
Jun 11, 3 AM $0.0297
-0.98%
$2.73 million $323,292
Jun 11, 2 AM $0.03
+0.01%
$2.76 million $328,343
Jun 11, 1 AM $0.03
+0.02%
$2.76 million $311,061
Jun 11, 12 AM $0.03
+0.51%
$2.76 million $311,102
Jun 10, 11 PM $0.0298
+0.00%
$2.75 million $320,433