Oshi Token Historical Data

OSHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0313
-0.01%
$ 2.88 million $ 354,155
Apr 21, 8 AM $ 0.0313
-0.03%
$ 2.88 million $ 354,157
Apr 21, 7 AM $ 0.0313
-0.01%
$ 2.88 million $ 354,423
Apr 21, 6 AM $ 0.0313
-0.03%
$ 2.88 million $ 344,419
Apr 21, 5 AM $ 0.0313
-0.26%
$ 2.88 million $ 344,422
Apr 21, 4 AM $ 0.0314
+0.00%
$ 2.89 million $ 324,360
Apr 21, 3 AM $ 0.0314
+0.05%
$ 2.89 million $ 324,340
Apr 21, 2 AM $ 0.0314
-0.03%
$ 2.89 million $ 334,369
Apr 21, 1 AM $ 0.0314
-0.29%
$ 2.89 million $ 334,381
Apr 21, 12 AM $ 0.0315
+0.00%
$ 2.9 million $ 364,748
Apr 20, 11 PM $ 0.0315
+2.08%
$ 2.9 million $ 364,995
Apr 20, 10 PM $ 0.0309
-0.02%
$ 2.84 million $ 374,004
Apr 20, 9 PM $ 0.0309
-0.01%
$ 2.84 million $ 374,174
Apr 20, 8 PM $ 0.0309
-0.05%
$ 2.84 million $ 374,106
Apr 20, 7 PM $ 0.0309
+0.09%
$ 2.84 million $ 374,120
Apr 20, 6 PM $ 0.0309
+0.00%
$ 2.84 million $ 373,446
Apr 20, 5 PM $ 0.0309
-0.01%
$ 2.84 million $ 373,413
Apr 20, 4 PM $ 0.0309
-0.07%
$ 2.84 million $ 373,264
Apr 20, 3 PM $ 0.0309
-0.02%
$ 2.84 million $ 373,234
Apr 20, 2 PM $ 0.0309
+0.01%
$ 2.84 million $ 373,200
Apr 20, 1 PM $ 0.0309
+0.01%
$ 2.84 million $ 373,132
Apr 20, 12 PM $ 0.0309
-0.02%
$ 2.84 million $ 373,095
Apr 20, 11 AM $ 0.0309
+0.04%
$ 2.84 million $ 373,059
Apr 20, 10 AM $ 0.0309
-0.08%
$ 2.84 million $ 373,023
Apr 20, 9 AM $ 0.0309
+0.00%
$ 2.84 million $ 374,070
Apr 20, 8 AM $ 0.0309
-0.03%
$ 2.84 million $ 374,038
Apr 20, 7 AM $ 0.0309
-0.06%
$ 2.85 million $ 392,000
Apr 20, 6 AM $ 0.0309
-0.02%
$ 2.85 million $ 322,579
Apr 20, 5 AM $ 0.0309
-0.03%
$ 2.85 million $ 352,553
Apr 20, 4 AM $ 0.0309
+0.01%
$ 2.85 million $ 362,814
Apr 20, 3 AM $ 0.0309
-0.04%
$ 2.85 million $ 372,789
Apr 20, 2 AM $ 0.031
-0.16%
$ 2.85 million $ 331,708
Apr 20, 1 AM $ 0.031
-0.66%
$ 2.85 million $ 308,581
Apr 20, 12 AM $ 0.0312
-0.51%
$ 2.87 million $ 364,045
Apr 19, 11 PM $ 0.0314
+1.71%
$ 2.89 million $ 363,276
Apr 19, 10 PM $ 0.0308
-0.15%
$ 2.84 million $ 351,759
Apr 19, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 351,558
Apr 19, 8 PM $ 0.0309
+0.00%
$ 2.84 million $ 350,962
Apr 19, 7 PM $ 0.0309
-0.09%
$ 2.84 million $ 350,913
Apr 19, 6 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,822
Apr 19, 5 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,936
Apr 19, 4 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,995
Apr 19, 3 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,993
Apr 19, 2 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,992
Apr 19, 1 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,990
Apr 19, 12 PM $ 0.0309
+0.00%
$ 2.85 million $ 351,316
Apr 19, 11 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,316
Apr 19, 10 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318
Apr 19, 9 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318
Apr 19, 8 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318