Oshi Token Historical Data

OSHI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318
Apr 19, 7 AM $ 0.0309
-0.11%
$ 2.85 million $ 333,323
Apr 19, 6 AM $ 0.0309
+0.00%
$ 2.85 million $ 389,452
Apr 19, 5 AM $ 0.0309
-0.71%
$ 2.85 million $ 347,449
Apr 19, 4 AM $ 0.0312
+0.00%
$ 2.87 million $ 342,194
Apr 19, 3 AM $ 0.0312
+0.00%
$ 2.87 million $ 351,186
Apr 19, 2 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,186
Apr 19, 1 AM $ 0.0312
+0.16%
$ 2.87 million $ 389,488
Apr 19, 12 AM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,318
Apr 18, 6 PM $ 0.0311
-0.28%
$ 2.86 million $ 332,318
Apr 18, 5 PM $ 0.0312
-0.02%
$ 2.87 million $ 332,201
Apr 18, 4 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,142
Apr 18, 3 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,173
Apr 18, 2 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,173
Apr 18, 1 PM $ 0.0312
-0.02%
$ 2.87 million $ 332,373
Apr 18, 12 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,955
Apr 18, 11 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,953
Apr 18, 10 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,953
Apr 18, 9 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,951
Apr 18, 8 AM $ 0.0312
+0.00%
$ 2.87 million $ 389,968
Apr 18, 7 AM $ 0.0312
+0.01%
$ 2.87 million $ 389,968
Apr 18, 6 AM $ 0.0312
+0.00%
$ 2.87 million $ 333,166
Apr 18, 5 AM $ 0.0312
-0.01%
$ 2.87 million $ 372,499
Apr 18, 4 AM $ 0.0312
+0.00%
$ 2.87 million $ 422,879
Apr 18, 3 AM $ 0.0312
+0.00%
$ 2.87 million $ 344,268
Apr 18, 2 AM $ 0.0312
+0.00%
$ 2.87 million $ 392,189
Apr 18, 1 AM $ 0.0312
+0.00%
$ 2.87 million $ 354,663
Apr 18, 12 AM $ 0.0312
+0.00%
$ 2.87 million $ 335,702
Apr 17, 11 PM $ 0.0312
+0.00%
$ 2.87 million $ 432,584
Apr 17, 10 PM $ 0.0312
+0.00%
$ 2.87 million $ 439,711
Apr 17, 9 PM $ 0.0312
+0.00%
$ 2.87 million $ 439,711
Apr 17, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 439,717
Apr 17, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 440,333
Apr 17, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 440,337
Apr 17, 5 PM $ 0.0312
+0.00%
$ 2.87 million $ 440,337
Apr 17, 4 PM $ 0.0312
-0.12%
$ 2.87 million $ 440,418
Apr 17, 3 PM $ 0.0312
+0.00%
$ 2.88 million $ 440,389
Apr 17, 2 PM $ 0.0312
+0.00%
$ 2.88 million $ 440,392
Apr 17, 1 PM $ 0.0312
+0.14%
$ 2.88 million $ 439,885
Apr 17, 12 PM $ 0.0312
+0.00%
$ 2.87 million $ 438,983
Apr 17, 11 AM $ 0.0312
+0.00%
$ 2.87 million $ 438,985
Apr 17, 10 AM $ 0.0312
+0.00%
$ 2.87 million $ 438,992
Apr 17, 9 AM $ 0.0312
+0.00%
$ 2.87 million $ 438,992
Apr 17, 8 AM $ 0.0312
+0.00%
$ 2.87 million $ 381,981
Apr 17, 7 AM $ 0.0312
+0.00%
$ 2.87 million $ 449,141