Oshi Token Historical Data

OSHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 691,469
Feb 12, 12 PM $ 0.032
+0.01%
$ 2.94 million $ 691,442
Feb 12, 11 AM $ 0.032
+0.17%
$ 2.94 million $ 691,098
Feb 12, 10 AM $ 0.0319
-0.16%
$ 2.94 million $ 690,709
Feb 12, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 690,640
Feb 12, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 690,722
Feb 12, 7 AM $ 0.032
+0.00%
$ 2.94 million $ 690,782
Feb 12, 6 AM $ 0.032
+0.00%
$ 2.94 million $ 649,775
Feb 12, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 710,268
Feb 12, 4 AM $ 0.032
+0.01%
$ 2.94 million $ 757,403
Feb 12, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 728,531
Feb 12, 2 AM $ 0.032
+0.01%
$ 2.94 million $ 626,326
Feb 12, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 695,561
Feb 12, 12 AM $ 0.0319
-0.03%
$ 2.94 million $ 674,728
Feb 11, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 699,828
Feb 11, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 699,728
Feb 11, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 699,550
Feb 11, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 699,584
Feb 11, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 699,584
Feb 11, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 699,548
Feb 11, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 699,594
Feb 11, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 699,683
Feb 11, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 699,583
Feb 11, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 699,833
Feb 11, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 699,700
Feb 11, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 699,753
Feb 11, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 699,864
Feb 11, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 699,808
Feb 11, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 699,827
Feb 11, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 699,585
Feb 11, 7 AM $ 0.032
-0.10%
$ 2.94 million $ 699,575
Feb 11, 6 AM $ 0.032
-0.01%
$ 2.94 million $ 711,594
Feb 11, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 730,094
Feb 11, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 658,078
Feb 11, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 662,059
Feb 11, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 788,142
Feb 11, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 729,985
Feb 11, 12 AM $ 0.032
+0.01%
$ 2.94 million $ 723,223
Feb 10, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 695,420
Feb 10, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 695,400
Feb 10, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 695,553
Feb 10, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 695,515
Feb 10, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 695,473
Feb 10, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 695,900
Feb 10, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 695,995
Feb 10, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 695,995
Feb 10, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 697,090
Feb 10, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 697,077
Feb 10, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 697,037
Feb 10, 12 PM $ 0.032
-0.07%
$ 2.94 million $ 697,132