Oshi Token Historical Data

OSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0298
+0.00%
$2.75 million $320,433
Jun 10, 10 PM $0.0298
+0.00%
$2.75 million $320,512
Jun 10, 9 PM $0.0298
-0.04%
$2.75 million $320,629
Jun 10, 8 PM $0.0298
+0.00%
$2.75 million $320,482
Jun 10, 7 PM $0.0298
+0.00%
$2.75 million $320,489
Jun 10, 6 PM $0.0298
+0.02%
$2.75 million $320,278
Jun 10, 5 PM $0.0298
+0.00%
$2.75 million $320,108
Jun 10, 4 PM $0.0298
+0.00%
$2.75 million $320,202
Jun 10, 3 PM $0.0298
+0.00%
$2.75 million $320,210
Jun 10, 2 PM $0.0298
+0.00%
$2.75 million $320,215
Jun 10, 1 PM $0.0298
-0.02%
$2.75 million $320,712
Jun 10, 12 PM $0.0298
+0.00%
$2.75 million $320,519
Jun 10, 11 AM $0.0298
+0.00%
$2.75 million $320,522
Jun 10, 10 AM $0.0298
+0.00%
$2.75 million $320,656
Jun 10, 9 AM $0.0298
-0.19%
$2.75 million $320,466
Jun 10, 8 AM $0.0299
+0.08%
$2.75 million $320,005
Jun 10, 7 AM $0.0299
+0.00%
$2.75 million $316,603
Jun 10, 6 AM $0.0299
-0.20%
$2.75 million $344,604
Jun 10, 5 AM $0.0299
-0.20%
$2.76 million $301,163
Jun 10, 4 AM $0.03
+0.02%
$2.76 million $358,568
Jun 10, 3 AM $0.03
-0.01%
$2.76 million $327,530
Jun 10, 2 AM $0.03
+0.02%
$2.76 million $316,293
Jun 10, 1 AM $0.03
+0.02%
$2.76 million $342,422
Jun 10, 12 AM $0.03
+0.20%
$2.76 million $343,981
Jun 9, 11 PM $0.0299
+0.14%
$2.75 million $327,406
Jun 9, 10 PM $0.0299
-0.16%
$2.75 million $328,625
Jun 9, 9 PM $0.0299
-0.03%
$2.75 million $330,058
Jun 9, 8 PM $0.0299
+0.01%
$2.76 million $331,441
Jun 9, 7 PM $0.0299
+0.01%
$2.76 million $333,142
Jun 9, 6 PM $0.0299
+0.02%
$2.76 million $334,693
Jun 9, 5 PM $0.0299
+0.03%
$2.75 million $336,220
Jun 9, 4 PM $0.0299
+0.01%
$2.75 million $337,692
Jun 9, 3 PM $0.0299
-0.16%
$2.75 million $339,157
Jun 9, 2 PM $0.03
-0.25%
$2.76 million $340,763
Jun 9, 1 PM $0.03
+0.01%
$2.76 million $341,850
Jun 9, 12 PM $0.03
+0.00%
$2.76 million $343,484
Jun 9, 11 AM $0.03
-0.01%
$2.76 million $345,021
Jun 9, 10 AM $0.03
+0.00%
$2.76 million $346,720
Jun 9, 9 AM $0.03
+0.00%
$2.76 million $348,300
Jun 9, 8 AM $0.03
+0.01%
$2.76 million $348,519
Jun 9, 7 AM $0.03
-0.02%
$2.76 million $348,950
Jun 9, 6 AM $0.03
+0.28%
$2.76 million $433,129
Jun 9, 5 AM $0.0299
-0.30%
$2.76 million $451,329
Jun 9, 4 AM $0.03
+0.00%
$2.77 million $472,526
Jun 9, 3 AM $0.03
+0.02%
$2.76 million $550,729
Jun 9, 2 AM $0.03
+0.00%
$2.76 million $584,948
Jun 9, 1 AM $0.03
+0.00%
$2.76 million $567,069
Jun 9, 12 AM $0.03
+0.00%
$2.76 million $608,215
Jun 8, 11 PM $0.03
+0.00%
$2.76 million $554,620
Jun 8, 10 PM $0.03
+0.00%
$2.76 million $553,117