Oshi Token Historical Data

OSHI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.03
+0.01%
$2.76 million $552,340
Jun 8, 8 PM $0.03
+0.01%
$2.76 million $550,845
Jun 8, 7 PM $0.03
+0.00%
$2.76 million $549,436
Jun 8, 6 PM $0.03
+0.00%
$2.76 million $547,806
Jun 8, 5 PM $0.03
+0.00%
$2.76 million $546,246
Jun 8, 4 PM $0.03
+0.00%
$2.76 million $544,779
Jun 8, 3 PM $0.03
+0.01%
$2.76 million $544,131
Jun 8, 2 PM $0.03
+0.00%
$2.76 million $542,642
Jun 8, 1 PM $0.03
-0.06%
$2.76 million $541,108
Jun 8, 12 PM $0.03
+0.00%
$2.77 million $539,672
Jun 8, 11 AM $0.03
+0.01%
$2.77 million $538,061
Jun 8, 10 AM $0.03
+0.01%
$2.77 million $536,470
Jun 8, 9 AM $0.03
+0.01%
$2.77 million $534,898
Jun 8, 8 AM $0.03
+0.07%
$2.77 million $532,521
Jun 8, 7 AM $0.03
-0.06%
$2.76 million $542,528
Jun 8, 6 AM $0.03
-0.01%
$2.76 million $475,003
Jun 8, 5 AM $0.03
+0.02%
$2.77 million $411,077
Jun 8, 4 AM $0.03
+0.02%
$2.76 million $372,856
Jun 8, 3 AM $0.03
+0.03%
$2.76 million $323,631
Jun 8, 2 AM $0.03
+0.00%
$2.76 million $253,668
Jun 8, 1 AM $0.03
+0.00%
$2.76 million $212,867
Jun 8, 12 AM $0.03
+0.00%
$2.76 million $221,259
Jun 7, 11 PM $0.03
-0.11%
$2.76 million $298,604
Jun 7, 10 PM $0.03
+0.16%
$2.77 million $298,586
Jun 7, 9 PM $0.03
+0.02%
$2.76 million $296,744
Jun 7, 8 PM $0.03
-0.02%
$2.76 million $296,681
Jun 7, 7 PM $0.03
+0.00%
$2.76 million $296,583
Jun 7, 6 PM $0.03
+0.00%
$2.76 million $296,649
Jun 7, 5 PM $0.03
+0.02%
$2.76 million $296,649
Jun 7, 4 PM $0.03
-0.05%
$2.76 million $296,616
Jun 7, 3 PM $0.03
+0.00%
$2.76 million $296,562
Jun 7, 2 PM $0.03
+0.04%
$2.76 million $296,515
Jun 7, 1 PM $0.03
-0.08%
$2.76 million $296,691
Jun 7, 12 PM $0.03
-0.03%
$2.76 million $296,667
Jun 7, 11 AM $0.03
+0.00%
$2.76 million $296,713
Jun 7, 10 AM $0.03
+0.00%
$2.76 million $296,716
Jun 7, 9 AM $0.03
-0.02%
$2.76 million $296,778
Jun 7, 8 AM $0.03
+0.05%
$2.77 million $326,889
Jun 7, 7 AM $0.03
+0.01%
$2.76 million $316,829
Jun 7, 6 AM $0.03
+0.02%
$2.76 million $291,622
Jun 7, 5 AM $0.03
-0.16%
$2.76 million $291,641
Jun 7, 4 AM $0.0301
-0.04%
$2.77 million $312,984
Jun 7, 3 AM $0.0301
-0.01%
$2.77 million $303,044
Jun 7, 2 AM $0.0301
+0.02%
$2.77 million $302,989
Jun 7, 1 AM $0.0301
+0.00%
$2.77 million $342,998
Jun 7, 12 AM $0.0301
-0.02%
$2.77 million $313,460
Jun 6, 11 PM $0.0301
+0.01%
$2.77 million $291,608
Jun 6, 10 PM $0.0301
+0.00%
$2.77 million $291,881
Jun 6, 9 PM $0.0301
+0.00%
$2.77 million $292,047
Jun 6, 8 PM $0.0301
+0.01%
$2.77 million $292,083