Oshi Token Historical Data

OSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0301
+0.01%
$2.77 million $292,083
Jun 6, 7 PM $0.0301
+0.00%
$2.77 million $292,089
Jun 6, 6 PM $0.0301
+0.01%
$2.77 million $294,491
Jun 6, 5 PM $0.0301
+0.01%
$2.77 million $297,375
Jun 6, 4 PM $0.0301
+0.00%
$2.77 million $297,656
Jun 6, 3 PM $0.0301
+0.00%
$2.77 million $298,732
Jun 6, 2 PM $0.0301
-0.01%
$2.77 million $299,036
Jun 6, 1 PM $0.0301
-0.01%
$2.77 million $299,506
Jun 6, 12 PM $0.0301
-0.01%
$2.77 million $299,425
Jun 6, 11 AM $0.0301
+0.05%
$2.77 million $299,869
Jun 6, 10 AM $0.0301
-0.08%
$2.77 million $300,815
Jun 6, 9 AM $0.0301
+0.03%
$2.77 million $302,033
Jun 6, 8 AM $0.0301
-0.10%
$2.77 million $274,294
Jun 6, 7 AM $0.0301
+0.01%
$2.77 million $363,844
Jun 6, 6 AM $0.0301
-0.03%
$2.77 million $344,636
Jun 6, 5 AM $0.0301
+0.15%
$2.77 million $326,878
Jun 6, 4 AM $0.0301
+0.01%
$2.77 million $306,080
Jun 6, 3 AM $0.0301
+0.02%
$2.77 million $351,040
Jun 6, 2 AM $0.0301
+0.01%
$2.77 million $395,819
Jun 6, 1 AM $0.0301
+0.18%
$2.77 million $398,916
Jun 6, 12 AM $0.0299
-0.64%
$2.75 million $466,704
Jun 5, 11 PM $0.0301
-0.01%
$2.77 million $468,332
Jun 5, 10 PM $0.0301
-0.05%
$2.77 million $469,674
Jun 5, 9 PM $0.0301
+0.16%
$2.77 million $471,129
Jun 5, 8 PM $0.0301
-0.01%
$2.77 million $472,552
Jun 5, 7 PM $0.0301
-0.85%
$2.77 million $473,648
Jun 5, 6 PM $0.0303
+0.08%
$2.79 million $471,173
Jun 5, 5 PM $0.0303
+0.18%
$2.79 million $467,859
Jun 5, 4 PM $0.0303
+0.11%
$2.79 million $467,826
Jun 5, 3 PM $0.0302
+0.04%
$2.78 million $468,245
Jun 5, 2 PM $0.0302
+0.02%
$2.78 million $468,433
Jun 5, 1 PM $0.0302
+0.01%
$2.78 million $469,217
Jun 5, 12 PM $0.0302
-0.30%
$2.78 million $470,111
Jun 5, 11 AM $0.0303
+0.03%
$2.79 million $470,643
Jun 5, 10 AM $0.0303
+0.09%
$2.79 million $470,346
Jun 5, 9 AM $0.0303
+0.23%
$2.79 million $473,271
Jun 5, 8 AM $0.0302
+0.02%
$2.78 million $470,671
Jun 5, 7 AM $0.0302
+0.04%
$2.78 million $445,454
Jun 5, 6 AM $0.0302
+0.13%
$2.78 million $435,874
Jun 5, 5 AM $0.0301
-0.01%
$2.77 million $440,662
Jun 5, 4 AM $0.0301
+0.43%
$2.77 million $398,194
Jun 5, 3 AM $0.03
-0.25%
$2.76 million $342,438
Jun 5, 2 AM $0.0301
+0.22%
$2.77 million $297,334
Jun 5, 1 AM $0.03
+0.24%
$2.76 million $301,397
Jun 5, 12 AM $0.0299
+0.07%
$2.76 million $282,458
Jun 4, 11 PM $0.0299
+0.00%
$2.76 million $305,792
Jun 4, 10 PM $0.0299
+0.00%
$2.76 million $305,765
Jun 4, 9 PM $0.0299
+0.00%
$2.76 million $305,743
Jun 4, 8 PM $0.0299
-0.12%
$2.76 million $306,265
Jun 4, 7 PM $0.03
+0.04%
$2.76 million $306,267