Oshi Token Historical Data

OSHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0321
+0.12%
$ 2.95 million $ 705,582
Feb 8, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 705,710
Feb 8, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 706,111
Feb 8, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 706,582
Feb 8, 7 AM $ 0.0321
+0.04%
$ 2.95 million $ 707,294
Feb 8, 6 AM $ 0.032
-0.04%
$ 2.95 million $ 724,779
Feb 8, 5 AM $ 0.0321
+0.00%
$ 2.95 million $ 698,176
Feb 8, 4 AM $ 0.0321
+0.00%
$ 2.95 million $ 674,563
Feb 8, 3 AM $ 0.0321
+0.00%
$ 2.95 million $ 769,875
Feb 8, 2 AM $ 0.0321
-0.01%
$ 2.95 million $ 671,375
Feb 8, 1 AM $ 0.0321
-0.01%
$ 2.95 million $ 688,786
Feb 8, 12 AM $ 0.0321
+0.00%
$ 2.95 million $ 683,521
Feb 7, 11 PM $ 0.0321
+0.01%
$ 2.95 million $ 703,496
Feb 7, 10 PM $ 0.0321
+0.00%
$ 2.95 million $ 703,148
Feb 7, 9 PM $ 0.0321
+0.01%
$ 2.95 million $ 702,787
Feb 7, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 701,965
Feb 7, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 701,131
Feb 7, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,418
Feb 7, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 699,265
Feb 7, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 699,445
Feb 7, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 699,797
Feb 7, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,241
Feb 7, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,682
Feb 7, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,966
Feb 7, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,044
Feb 7, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,206
Feb 7, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,270
Feb 7, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,288
Feb 7, 7 AM $ 0.0321
+0.00%
$ 2.95 million $ 668,746
Feb 7, 6 AM $ 0.0321
+0.01%
$ 2.95 million $ 572,551
Feb 7, 5 AM $ 0.0321
+0.01%
$ 2.95 million $ 560,739
Feb 7, 4 AM $ 0.0321
+0.04%
$ 2.95 million $ 509,730
Feb 7, 3 AM $ 0.032
+0.01%
$ 2.95 million $ 539,334
Feb 7, 2 AM $ 0.032
-0.03%
$ 2.95 million $ 608,514
Feb 7, 1 AM $ 0.032
+0.00%
$ 2.95 million $ 623,540
Feb 7, 12 AM $ 0.032
-0.03%
$ 2.95 million $ 668,594
Feb 6, 11 PM $ 0.0321
+0.00%
$ 2.95 million $ 643,994
Feb 6, 10 PM $ 0.0321
-0.16%
$ 2.95 million $ 645,763
Feb 6, 9 PM $ 0.0321
+0.00%
$ 2.96 million $ 646,450
Feb 6, 8 PM $ 0.0321
+0.00%
$ 2.96 million $ 647,319
Feb 6, 7 PM $ 0.0321
+0.00%
$ 2.96 million $ 648,998
Feb 6, 6 PM $ 0.0321
+0.00%
$ 2.96 million $ 649,510
Feb 6, 5 PM $ 0.0321
+0.00%
$ 2.96 million $ 650,116
Feb 6, 4 PM $ 0.0321
+0.01%
$ 2.96 million $ 649,275
Feb 6, 3 PM $ 0.0321
+0.08%
$ 2.96 million $ 648,869
Feb 6, 2 PM $ 0.0321
+0.24%
$ 2.95 million $ 649,535
Feb 6, 1 PM $ 0.032
-0.01%
$ 2.95 million $ 648,767
Feb 6, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 648,746
Feb 6, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 648,450
Feb 6, 10 AM $ 0.032
+0.09%
$ 2.95 million $ 648,299