Coinranking
Oshi Token Historical Data
OSHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0303 | -0.39% | ||
| Mar 25, 2026 | $0.0305 | -0.02% | ||
| Mar 24, 2026 | $0.0305 | -0.31% | ||
| Mar 23, 2026 | $0.0306 | +0.42% | ||
| Mar 22, 2026 | $0.0304 | -0.52% | ||
| Mar 21, 2026 | $0.0306 | -0.13% | ||
| Mar 20, 2026 | $0.0306 | +0.43% | ||
| Mar 19, 2026 | $0.0305 | +0.61% | ||
| Mar 18, 2026 | $0.0303 | -1.03% | ||
| Mar 17, 2026 | $0.0306 | -0.01% | ||
| Mar 16, 2026 | $0.0306 | -0.08% | ||
| Mar 15, 2026 | $0.0306 | -0.25% | ||
| Mar 14, 2026 | $0.0307 | -0.44% | ||
| Mar 13, 2026 | $0.0309 | +0.93% | ||
| Mar 12, 2026 | $0.0306 | +1.17% | ||
| Mar 11, 2026 | $0.0302 | -1.39% | ||
| Mar 10, 2026 | $0.0306 | +0.60% | ||
| Mar 9, 2026 | $0.0305 | +1.60% | ||
| Mar 8, 2026 | $0.03 | -0.67% | ||
| Mar 7, 2026 | $0.0302 | -1.66% | ||
| Mar 6, 2026 | $0.031 | +0.41% | ||
| Mar 5, 2026 | $0.031 | -1.44% | ||
| Mar 4, 2026 | $0.0315 | -2.91% | ||
| Mar 3, 2026 | $0.0324 | +4.52% | ||
| Mar 2, 2026 | $0.031 | -3.76% | ||
| Mar 1, 2026 | $0.0322 | +0.51% | ||
| Feb 28, 2026 | $0.0321 | +1.98% | ||
| Feb 27, 2026 | $0.0314 | +2.13% | ||
| Feb 26, 2026 | $0.0308 | -2.59% | ||
| Feb 25, 2026 | $0.0317 | -0.30% | ||
| Feb 24, 2026 | $0.0318 | -0.14% | ||
| Feb 23, 2026 | $0.0319 | +1.98% | ||
| Feb 22, 2026 | $0.0313 | -0.11% | ||
| Feb 21, 2026 | $0.0313 | +0.22% | ||
| Feb 20, 2026 | $0.0312 | +0.04% | ||
| Feb 19, 2026 | $0.0312 | +0.03% | ||
| Feb 18, 2026 | $0.0312 | -2.76% | ||
| Feb 17, 2026 | $0.0321 | +0.09% | ||
| Feb 16, 2026 | $0.0321 | +0.04% | ||
| Feb 15, 2026 | $0.032 | -0.16% | ||
| Feb 14, 2026 | $0.0321 | +0.34% | ||
| Feb 13, 2026 | $0.032 | +0.21% | ||
| Feb 12, 2026 | $0.0319 | -0.12% | ||
| Feb 11, 2026 | $0.032 | -0.09% | ||
| Feb 10, 2026 | $0.032 | -0.10% | ||
| Feb 9, 2026 | $0.032 | -0.12% | ||
| Feb 8, 2026 | $0.0321 | +0.00% | ||
| Feb 7, 2026 | $0.0321 | +0.01% | ||
| Feb 6, 2026 | $0.0321 | +0.64% | ||
| Feb 5, 2026 | $0.0319 | -0.13% | ||