Oshi Token Historical Data

OSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0285
+1.67%
$ 2.63 million $ 284,920
Jun 24, 11 PM $ 0.0281
-0.22%
$ 2.58 million $ 298,023
Jun 24, 10 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,863
Jun 24, 9 PM $ 0.0281
+0.09%
$ 2.59 million $ 298,012
Jun 24, 8 PM $ 0.0281
-0.05%
$ 2.59 million $ 297,712
Jun 24, 7 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,574
Jun 24, 6 PM $ 0.0281
+0.01%
$ 2.59 million $ 297,574
Jun 24, 5 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,787
Jun 24, 4 PM $ 0.0281
-0.05%
$ 2.59 million $ 297,787
Jun 24, 3 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,227
Jun 24, 2 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,227
Jun 24, 1 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,227
Jun 24, 12 PM $ 0.0281
+0.00%
$ 2.59 million $ 297,227
Jun 24, 11 AM $ 0.0281
-0.01%
$ 2.59 million $ 297,227
Jun 24, 10 AM $ 0.0281
+0.00%
$ 2.59 million $ 297,215
Jun 24, 9 AM $ 0.0281
-0.03%
$ 2.59 million $ 297,220
Jun 24, 8 AM $ 0.0281
-1.08%
$ 2.59 million $ 354,069
Jun 24, 7 AM $ 0.0284
+0.00%
$ 2.62 million $ 354,318
Jun 24, 6 AM $ 0.0284
-0.01%
$ 2.62 million $ 403,120
Jun 24, 5 AM $ 0.0284
+0.03%
$ 2.62 million $ 411,140
Jun 24, 4 AM $ 0.0284
-0.01%
$ 2.62 million $ 433,779
Jun 24, 3 AM $ 0.0284
-0.01%
$ 2.62 million $ 444,344
Jun 24, 2 AM $ 0.0284
+0.00%
$ 2.62 million $ 437,199
Jun 24, 1 AM $ 0.0284
-0.01%
$ 2.62 million $ 454,597
Jun 24, 12 AM $ 0.0284
-0.52%
$ 2.62 million $ 498,794
Jun 23, 11 PM $ 0.0285
+0.00%
$ 2.62 million $ 404,200
Jun 23, 10 PM $ 0.0285
+0.00%
$ 2.62 million $ 404,200
Jun 23, 9 PM $ 0.0285
+0.00%
$ 2.62 million $ 404,200
Jun 23, 8 PM $ 0.0285
+0.00%
$ 2.62 million $ 404,200
Jun 23, 7 PM $ 0.0285
+0.00%
$ 2.62 million $ 404,200
Jun 23, 6 PM $ 0.0285
-0.87%
$ 2.62 million $ 404,263
Jun 23, 5 PM $ 0.0288
+0.00%
$ 2.65 million $ 404,016
Jun 23, 4 PM $ 0.0288
+0.00%
$ 2.65 million $ 404,016
Jun 23, 3 PM $ 0.0288
+0.00%
$ 2.65 million $ 404,016
Jun 23, 2 PM $ 0.0288
+0.00%
$ 2.65 million $ 404,264
Jun 23, 1 PM $ 0.0288
+0.06%
$ 2.65 million $ 404,733
Jun 23, 12 PM $ 0.0287
+0.00%
$ 2.65 million $ 413,722
Jun 23, 11 AM $ 0.0287
+0.00%
$ 2.65 million $ 413,954
Jun 23, 10 AM $ 0.0287
-0.11%
$ 2.65 million $ 414,242
Jun 23, 9 AM $ 0.0288
-0.06%
$ 2.65 million $ 414,442
Jun 23, 8 AM $ 0.0288
-0.08%
$ 2.65 million $ 357,870
Jun 23, 7 AM $ 0.0288
+0.03%
$ 2.65 million $ 493,952
Jun 23, 6 AM $ 0.0288
+0.03%
$ 2.65 million $ 411,254
Jun 23, 5 AM $ 0.0288
+0.21%
$ 2.65 million $ 541,562
Jun 23, 4 AM $ 0.0287
-0.87%
$ 2.64 million $ 475,630
Jun 23, 3 AM $ 0.029
-0.08%
$ 2.67 million $ 530,845
Jun 23, 2 AM $ 0.029
-0.04%
$ 2.67 million $ 547,225
Jun 23, 1 AM $ 0.029
-0.12%
$ 2.67 million $ 620,209
Jun 23, 12 AM $ 0.0291
+0.00%
$ 2.67 million $ 618,019
Jun 22, 11 PM $ 0.0291
+0.00%
$ 2.67 million $ 618,175