Oshi Token Historical Data

OSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0309
-0.08%
$ 2.84 million $ 373,023
Apr 20, 9 AM $ 0.0309
+0.00%
$ 2.84 million $ 374,070
Apr 20, 8 AM $ 0.0309
-0.03%
$ 2.84 million $ 374,038
Apr 20, 7 AM $ 0.0309
-0.06%
$ 2.85 million $ 392,000
Apr 20, 6 AM $ 0.0309
-0.02%
$ 2.85 million $ 322,579
Apr 20, 5 AM $ 0.0309
-0.03%
$ 2.85 million $ 352,553
Apr 20, 4 AM $ 0.0309
+0.01%
$ 2.85 million $ 362,814
Apr 20, 3 AM $ 0.0309
-0.04%
$ 2.85 million $ 372,789
Apr 20, 2 AM $ 0.031
-0.16%
$ 2.85 million $ 331,708
Apr 20, 1 AM $ 0.031
-0.66%
$ 2.85 million $ 308,581
Apr 20, 12 AM $ 0.0312
-0.51%
$ 2.87 million $ 364,045
Apr 19, 11 PM $ 0.0314
+1.71%
$ 2.89 million $ 363,276
Apr 19, 10 PM $ 0.0308
-0.15%
$ 2.84 million $ 351,759
Apr 19, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 351,558
Apr 19, 8 PM $ 0.0309
+0.00%
$ 2.84 million $ 350,962
Apr 19, 7 PM $ 0.0309
-0.09%
$ 2.84 million $ 350,913
Apr 19, 6 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,822
Apr 19, 5 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,936
Apr 19, 4 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,995
Apr 19, 3 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,993
Apr 19, 2 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,992
Apr 19, 1 PM $ 0.0309
+0.00%
$ 2.85 million $ 350,990
Apr 19, 12 PM $ 0.0309
+0.00%
$ 2.85 million $ 351,316
Apr 19, 11 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,316
Apr 19, 10 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318
Apr 19, 9 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318
Apr 19, 8 AM $ 0.0309
+0.00%
$ 2.85 million $ 351,318
Apr 19, 7 AM $ 0.0309
-0.11%
$ 2.85 million $ 333,323
Apr 19, 6 AM $ 0.0309
+0.00%
$ 2.85 million $ 389,452
Apr 19, 5 AM $ 0.0309
-0.71%
$ 2.85 million $ 347,449
Apr 19, 4 AM $ 0.0312
+0.00%
$ 2.87 million $ 342,194
Apr 19, 3 AM $ 0.0312
+0.00%
$ 2.87 million $ 351,186
Apr 19, 2 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,186
Apr 19, 1 AM $ 0.0312
+0.16%
$ 2.87 million $ 389,488
Apr 19, 12 AM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,320
Apr 18, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 332,318
Apr 18, 6 PM $ 0.0311
-0.28%
$ 2.86 million $ 332,318
Apr 18, 5 PM $ 0.0312
-0.02%
$ 2.87 million $ 332,201
Apr 18, 4 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,142
Apr 18, 3 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,173
Apr 18, 2 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,173
Apr 18, 1 PM $ 0.0312
-0.02%
$ 2.87 million $ 332,373
Apr 18, 12 PM $ 0.0312
+0.00%
$ 2.87 million $ 332,955
Apr 18, 11 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,953
Apr 18, 10 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,953
Apr 18, 9 AM $ 0.0312
+0.00%
$ 2.87 million $ 332,951