Oshi Token Historical Data

OSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0311
-0.01%
$2.86 million $251,906
Aug 17, 11 AM $0.0311
-0.02%
$2.86 million $251,908
Aug 17, 10 AM $0.0311
-0.02%
$2.86 million $251,884
Aug 17, 9 AM $0.0311
+0.01%
$2.86 million $251,890
Aug 17, 8 AM $0.0311
-0.02%
$2.86 million $283,910
Aug 17, 7 AM $0.0311
+0.04%
$2.86 million $245,850
Aug 17, 6 AM $0.0311
+0.01%
$2.86 million $351,710
Aug 17, 5 AM $0.0311
+0.00%
$2.86 million $471,697
Aug 17, 4 AM $0.0311
-0.13%
$2.86 million $457,391
Aug 17, 3 AM $0.0311
-0.05%
$2.87 million $433,425
Aug 17, 2 AM $0.0311
+0.32%
$2.87 million $433,483
Aug 17, 1 AM $0.031
+0.00%
$2.86 million $433,199
Aug 17, 12 AM $0.031
-0.24%
$2.86 million $485,787
Aug 16, 11 PM $0.0311
+0.01%
$2.86 million $425,670
Aug 16, 10 PM $0.0311
+0.01%
$2.86 million $425,672
Aug 16, 9 PM $0.0311
+0.01%
$2.86 million $425,649
Aug 16, 8 PM $0.0311
-0.02%
$2.86 million $425,659
Aug 16, 7 PM $0.0311
-0.02%
$2.86 million $425,668
Aug 16, 6 PM $0.0311
+0.02%
$2.87 million $425,663
Aug 16, 5 PM $0.0311
-0.01%
$2.86 million $425,692
Aug 16, 4 PM $0.0311
-0.01%
$2.86 million $425,705
Aug 16, 3 PM $0.0311
+0.03%
$2.87 million $425,686
Aug 16, 2 PM $0.0311
+0.10%
$2.86 million $425,669
Aug 16, 1 PM $0.0311
+0.00%
$2.86 million $425,657
Aug 16, 12 PM $0.0311
+0.00%
$2.86 million $425,862
Aug 16, 11 AM $0.0311
-0.01%
$2.86 million $425,857
Aug 16, 10 AM $0.0311
+0.01%
$2.86 million $425,874
Aug 16, 9 AM $0.0311
-0.12%
$2.86 million $425,903
Aug 16, 8 AM $0.0311
+0.19%
$2.86 million $393,977
Aug 16, 7 AM $0.0311
-0.11%
$2.86 million $403,510
Aug 16, 6 AM $0.0311
+0.09%
$2.86 million $307,124
Aug 16, 5 AM $0.0311
-0.02%
$2.86 million $274,863
Aug 16, 4 AM $0.0311
-0.08%
$2.86 million $251,764
Aug 16, 3 AM $0.0311
-0.02%
$2.86 million $214,305
Aug 16, 2 AM $0.0311
-0.07%
$2.86 million $214,286
Aug 16, 1 AM $0.0311
-0.16%
$2.86 million $301,746
Aug 16, 12 AM $0.0312
+0.01%
$2.87 million $243,129
Aug 15, 11 PM $0.0312
-0.04%
$2.87 million $243,135
Aug 15, 10 PM $0.0312
+0.00%
$2.87 million $243,135
Aug 15, 9 PM $0.0312
-0.01%
$2.87 million $243,145
Aug 15, 8 PM $0.0312
+0.00%
$2.87 million $243,136
Aug 15, 7 PM $0.0312
+0.00%
$2.87 million $243,131
Aug 15, 6 PM $0.0312
+0.03%
$2.87 million $243,137
Aug 15, 5 PM $0.0312
-0.02%
$2.87 million $243,107
Aug 15, 4 PM $0.0312
-0.02%
$2.87 million $243,085
Aug 15, 3 PM $0.0312
+0.06%
$2.87 million $243,079
Aug 15, 2 PM $0.0312
-0.01%
$2.87 million $243,071
Aug 15, 1 PM $0.0312
+0.11%
$2.87 million $243,078
Aug 15, 12 PM $0.0311
+0.02%
$2.87 million $242,948
Aug 15, 11 AM $0.0311
+0.04%
$2.86 million $243,120