Oshi Token Historical Data

OSHI Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,404
2:33 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,404
2:32 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,404
2:31 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,404
2:30 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:29 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:28 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:27 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:26 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:25 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:24 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:23 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:22 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:21 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:20 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:19 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:18 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:17 PM $ 0.0319
+0.00%
$ 2.94 million $ 386,434
2:16 PM $ 0.0319
+0.00%
$ 2.94 million $ 388,441
2:15 PM $ 0.0319
+0.00%
$ 2.94 million $ 388,441
2:14 PM $ 0.0319
+0.00%
$ 2.94 million $ 388,461
2:13 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,460
2:12 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:11 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:10 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:09 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:08 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:07 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:06 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:05 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:04 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:03 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:02 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:01 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
2:00 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:59 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:58 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:57 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:56 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:55 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:54 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:53 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:52 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:51 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:50 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:49 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:48 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:47 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:46 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
1:45 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592