Oshi Token Historical Data

OSHI Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,577
4:22 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,577
4:21 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,963
4:20 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,963
4:19 AM $ 0.0287
+2.19%
$ 2.64 million $ 501,878
4:18 AM $ 0.028
+0.02%
$ 2.64 million $ 501,878
4:17 AM $ 0.028
+0.11%
$ 2.64 million $ 492,479
4:16 AM $ 0.028
+0.00%
$ 2.64 million $ 489,258
4:15 AM $ 0.028
+0.00%
$ 2.64 million $ 489,258
4:14 AM $ 0.028
+0.00%
$ 2.58 million $ 489,258
4:13 AM $ 0.028
+0.97%
$ 2.58 million $ 461,049
4:12 AM $ 0.0277
-0.01%
$ 2.58 million $ 427,268
4:11 AM $ 0.0277
+0.09%
$ 2.58 million $ 423,885
4:10 AM $ 0.0277
+0.00%
$ 2.58 million $ 423,885
4:09 AM $ 0.0277
-0.07%
$ 2.55 million $ 423,885
4:08 AM $ 0.0277
-0.98%
$ 2.55 million $ 423,708
4:07 AM $ 0.028
+0.00%
$ 2.55 million $ 423,669
4:06 AM $ 0.028
+0.00%
$ 2.55 million $ 423,669
4:05 AM $ 0.028
+0.00%
$ 2.55 million $ 423,669
4:04 AM $ 0.028
+0.00%
$ 2.58 million $ 423,918
4:03 AM $ 0.028
+0.00%
$ 2.58 million $ 423,937
4:02 AM $ 0.028
+0.00%
$ 2.58 million $ 423,937
4:01 AM $ 0.028
+0.00%
$ 2.58 million $ 423,937
4:00 AM $ 0.028
-0.05%
$ 2.58 million $ 423,937
3:59 AM $ 0.028
+0.00%
$ 2.58 million $ 423,887
3:58 AM $ 0.028
+0.00%
$ 2.58 million $ 423,887
3:57 AM $ 0.028
-0.08%
$ 2.58 million $ 423,977
3:56 AM $ 0.028
+0.00%
$ 2.58 million $ 436,004
3:55 AM $ 0.028
+0.08%
$ 2.58 million $ 443,954
3:54 AM $ 0.028
+0.07%
$ 2.58 million $ 454,165
3:53 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:52 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:51 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:50 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:49 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:48 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:47 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:46 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:45 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:44 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:43 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:42 AM $ 0.028
+0.00%
$ 2.58 million $ 454,121
3:41 AM $ 0.028
-0.05%
$ 2.58 million $ 454,082
3:40 AM $ 0.028
+0.00%
$ 2.58 million $ 454,082
3:39 AM $ 0.028
+0.00%
$ 2.58 million $ 454,082
3:38 AM $ 0.028
+0.00%
$ 2.58 million $ 454,082
3:37 AM $ 0.028
+0.97%
$ 2.58 million $ 454,042
3:36 AM $ 0.0277
+0.00%
$ 2.58 million $ 454,042
3:35 AM $ 0.0277
+0.00%
$ 2.58 million $ 454,042
3:34 AM $ 0.0277
+0.00%
$ 2.55 million $ 454,042