Oshi Token Historical Data

OSHI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.03
+0.04%
$2.76 million $306,267
Jun 4, 6 PM $0.03
+0.00%
$2.76 million $307,181
Jun 4, 5 PM $0.0299
-0.01%
$2.76 million $309,907
Jun 4, 4 PM $0.03
+0.21%
$2.76 million $311,251
Jun 4, 3 PM $0.0299
-0.07%
$2.75 million $311,885
Jun 4, 2 PM $0.0299
-0.07%
$2.75 million $313,405
Jun 4, 1 PM $0.0299
+0.05%
$2.76 million $314,080
Jun 4, 12 PM $0.0299
+0.09%
$2.75 million $314,870
Jun 4, 11 AM $0.0299
-0.36%
$2.75 million $315,735
Jun 4, 10 AM $0.03
+0.66%
$2.76 million $316,783
Jun 4, 9 AM $0.0298
+0.00%
$2.74 million $319,977
Jun 4, 8 AM $0.0298
+0.03%
$2.74 million $321,846
Jun 4, 7 AM $0.0298
+0.05%
$2.74 million $347,136
Jun 4, 6 AM $0.0298
-0.22%
$2.74 million $357,175
Jun 4, 5 AM $0.0298
-0.68%
$2.75 million $419,539
Jun 4, 4 AM $0.03
+0.00%
$2.77 million $410,352
Jun 4, 3 AM $0.03
+0.02%
$2.77 million $413,748
Jun 4, 2 AM $0.03
-0.17%
$2.77 million $416,824
Jun 4, 1 AM $0.0301
-0.13%
$2.77 million $443,214
Jun 4, 12 AM $0.0301
+0.26%
$2.77 million $446,248
Jun 3, 11 PM $0.0301
+0.00%
$2.77 million $466,912
Jun 3, 10 PM $0.0301
+0.01%
$2.77 million $466,040
Jun 3, 9 PM $0.0301
-0.81%
$2.77 million $464,513
Jun 3, 8 PM $0.0303
-0.14%
$2.79 million $460,722
Jun 3, 7 PM $0.0303
+0.00%
$2.79 million $459,237
Jun 3, 6 PM $0.0303
+0.00%
$2.79 million $457,825
Jun 3, 5 PM $0.0303
+0.00%
$2.79 million $456,345
Jun 3, 4 PM $0.0303
+0.00%
$2.79 million $454,729
Jun 3, 3 PM $0.0303
+0.05%
$2.79 million $454,845
Jun 3, 2 PM $0.0303
+0.00%
$2.79 million $453,634
Jun 3, 1 PM $0.0303
-0.07%
$2.79 million $452,070
Jun 3, 12 PM $0.0303
+0.00%
$2.79 million $450,217
Jun 3, 11 AM $0.0303
+0.11%
$2.79 million $448,528
Jun 3, 10 AM $0.0303
-1.87%
$2.79 million $446,993
Jun 3, 9 AM $0.0309
-0.11%
$2.84 million $439,567
Jun 3, 8 AM $0.0309
-0.07%
$2.85 million $438,795
Jun 3, 7 AM $0.031
+0.97%
$2.85 million $397,182
Jun 3, 6 AM $0.0307
-0.13%
$2.82 million $387,442
Jun 3, 5 AM $0.0307
+0.60%
$2.83 million $322,528
Jun 3, 4 AM $0.0305
+0.24%
$2.81 million $382,274
Jun 3, 3 AM $0.0304
+0.10%
$2.8 million $380,664
Jun 3, 2 AM $0.0304
-1.37%
$2.8 million $378,277
Jun 3, 1 AM $0.0308
+0.00%
$2.84 million $341,645
Jun 3, 12 AM $0.0308
+0.05%
$2.84 million $293,013
Jun 2, 11 PM $0.0308
-0.61%
$2.84 million $266,758
Jun 2, 10 PM $0.031
+0.00%
$2.85 million $265,668
Jun 2, 9 PM $0.031
+0.01%
$2.85 million $265,628
Jun 2, 8 PM $0.031
-0.02%
$2.85 million $270,895
Jun 2, 7 PM $0.031
+0.02%
$2.85 million $270,677
Jun 2, 6 PM $0.031
+0.01%
$2.85 million $270,710