Oshi Token Historical Data

OSHI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 648,450
Feb 6, 10 AM $ 0.032
+0.09%
$ 2.95 million $ 648,299
Feb 6, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 647,885
Feb 6, 8 AM $ 0.032
+0.06%
$ 2.94 million $ 647,603
Feb 6, 7 AM $ 0.032
-0.01%
$ 2.94 million $ 647,278
Feb 6, 6 AM $ 0.032
+0.00%
$ 2.94 million $ 650,831
Feb 6, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 661,376
Feb 6, 4 AM $ 0.032
+0.01%
$ 2.94 million $ 718,939
Feb 6, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 648,435
Feb 6, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 663,673
Feb 6, 1 AM $ 0.032
+0.07%
$ 2.94 million $ 664,809
Feb 6, 12 AM $ 0.0319
+0.24%
$ 2.94 million $ 663,537
Feb 5, 11 PM $ 0.0319
-0.01%
$ 2.93 million $ 674,383
Feb 5, 10 PM $ 0.0319
-0.23%
$ 2.93 million $ 673,506
Feb 5, 9 PM $ 0.0319
+0.35%
$ 2.94 million $ 672,454
Feb 5, 8 PM $ 0.0318
-0.55%
$ 2.93 million $ 671,566
Feb 5, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 669,086
Feb 5, 6 PM $ 0.032
+0.07%
$ 2.95 million $ 668,739
Feb 5, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 668,727
Feb 5, 4 PM $ 0.032
+0.17%
$ 2.95 million $ 669,410
Feb 5, 3 PM $ 0.0319
+0.01%
$ 2.94 million $ 668,694
Feb 5, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 665,813
Feb 5, 1 PM $ 0.0319
+0.08%
$ 2.94 million $ 665,610
Feb 5, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 664,797
Feb 5, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 664,401
Feb 5, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 664,232
Feb 5, 9 AM $ 0.0319
-0.10%
$ 2.94 million $ 664,214
Feb 5, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 664,151
Feb 5, 7 AM $ 0.0319
+0.01%
$ 2.94 million $ 720,572
Feb 5, 6 AM $ 0.0319
+0.00%
$ 2.94 million $ 720,209
Feb 5, 5 AM $ 0.0319
+0.00%
$ 2.94 million $ 747,116
Feb 5, 4 AM $ 0.0319
+0.00%
$ 2.94 million $ 646,010
Feb 5, 3 AM $ 0.0319
-0.08%
$ 2.94 million $ 680,724
Feb 5, 2 AM $ 0.032
+0.12%
$ 2.94 million $ 654,172
Feb 5, 1 AM $ 0.0319
-0.05%
$ 2.94 million $ 662,492
Feb 5, 12 AM $ 0.0319
+0.17%
$ 2.94 million $ 641,268
Feb 4, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 679,366
Feb 4, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 679,751
Feb 4, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 683,612
Feb 4, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 684,143
Feb 4, 7 PM $ 0.0319
+0.00%
$ 2.94 million $ 685,575
Feb 4, 6 PM $ 0.0319
+0.01%
$ 2.94 million $ 687,300
Feb 4, 5 PM $ 0.0319
+0.59%
$ 2.94 million $ 687,623
Feb 4, 4 PM $ 0.0317
-1.09%
$ 2.92 million $ 686,991
Feb 4, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 686,461
Feb 4, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 686,506
Feb 4, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 684,081
Feb 4, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 684,517
Feb 4, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,214
Feb 4, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,157