Oshi Token Historical Data

OSHI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.031
+0.01%
$2.85 million $270,710
Jun 2, 5 PM $0.031
+0.00%
$2.85 million $270,716
Jun 2, 4 PM $0.031
+0.00%
$2.85 million $270,963
Jun 2, 3 PM $0.031
-0.04%
$2.85 million $272,095
Jun 2, 2 PM $0.031
+0.01%
$2.85 million $271,885
Jun 2, 1 PM $0.031
+0.00%
$2.85 million $271,892
Jun 2, 12 PM $0.031
+0.01%
$2.85 million $271,903
Jun 2, 11 AM $0.031
-0.01%
$2.85 million $271,886
Jun 2, 10 AM $0.031
+0.10%
$2.85 million $402,090
Jun 2, 9 AM $0.031
-0.87%
$2.85 million $481,070
Jun 2, 8 AM $0.0313
-1.17%
$2.88 million $480,018
Jun 2, 7 AM $0.0316
+1.15%
$2.91 million $441,333
Jun 2, 6 AM $0.0313
+1.11%
$2.88 million $537,675
Jun 2, 5 AM $0.0309
+1.73%
$2.85 million $556,775
Jun 2, 4 AM $0.0304
-0.71%
$2.8 million $496,030
Jun 2, 3 AM $0.0306
-0.84%
$2.82 million $577,441
Jun 2, 2 AM $0.0309
+0.03%
$2.84 million $574,913
Jun 2, 1 AM $0.0309
+0.11%
$2.84 million $592,921
Jun 2, 12 AM $0.0308
-0.25%
$2.84 million $606,020
Jun 1, 11 PM $0.0309
+0.01%
$2.85 million $531,688
Jun 1, 10 PM $0.0309
-0.01%
$2.84 million $531,880
Jun 1, 9 PM $0.0309
+0.00%
$2.85 million $531,998
Jun 1, 8 PM $0.0309
+0.02%
$2.84 million $531,998
Jun 1, 7 PM $0.0309
+0.04%
$2.84 million $529,133
Jun 1, 6 PM $0.0309
+0.01%
$2.84 million $532,773
Jun 1, 5 PM $0.0309
+0.15%
$2.84 million $533,106
Jun 1, 4 PM $0.0308
+0.15%
$2.84 million $532,709
Jun 1, 3 PM $0.0308
+0.00%
$2.83 million $531,557
Jun 1, 2 PM $0.0308
+0.01%
$2.83 million $531,795
Jun 1, 1 PM $0.0308
+0.00%
$2.83 million $531,796
Jun 1, 12 PM $0.0308
+0.01%
$2.83 million $533,129
Jun 1, 11 AM $0.0308
-0.88%
$2.83 million $533,785
Jun 1, 10 AM $0.0311
-0.92%
$2.86 million $404,222
Jun 1, 9 AM $0.0313
-0.42%
$2.89 million $325,018
Jun 1, 8 AM $0.0315
+0.46%
$2.9 million $343,485
Jun 1, 7 AM $0.0313
-0.37%
$2.88 million $346,034
Jun 1, 6 AM $0.0314
+1.50%
$2.89 million $253,026
Jun 1, 5 AM $0.031
-0.05%
$2.85 million $258,124
Jun 1, 4 AM $0.031
-1.13%
$2.85 million $340,284
Jun 1, 3 AM $0.0314
+0.01%
$2.89 million $305,040
Jun 1, 2 AM $0.0314
+0.01%
$2.89 million $349,089
Jun 1, 1 AM $0.0313
+0.44%
$2.89 million $270,101
Jun 1, 12 AM $0.0314
-0.69%
$2.89 million $311,642
May 31, 11 PM $0.0316
-0.07%
$2.91 million $361,418
May 31, 10 PM $0.0316
-0.06%
$2.91 million $361,359
May 31, 9 PM $0.0317
-0.07%
$2.92 million $361,587
May 31, 8 PM $0.0317
-0.04%
$2.92 million $361,530
May 31, 7 PM $0.0317
-0.35%
$2.92 million $361,459
May 31, 6 PM $0.0318
-0.26%
$2.93 million $355,505
May 31, 5 PM $0.0319
-0.01%
$2.94 million $355,229