Oshi Token Historical Data

OSHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,157
Feb 4, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,156
Feb 4, 8 AM $ 0.0321
-0.16%
$ 2.95 million $ 685,178
Feb 4, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 743,554
Feb 4, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 877,512
Feb 4, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 779,952
Feb 4, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 780,012
Feb 4, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 801,649
Feb 4, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 743,862
Feb 4, 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 734,085
Feb 4, 12 AM $ 0.0321
-0.01%
$ 2.96 million $ 716,346
Feb 3, 11 PM $ 0.0321
-0.49%
$ 2.96 million $ 710,288
Feb 3, 10 PM $ 0.0323
+0.02%
$ 2.97 million $ 710,256
Feb 3, 9 PM $ 0.0323
+0.00%
$ 2.97 million $ 709,125
Feb 3, 8 PM $ 0.0323
+0.20%
$ 2.97 million $ 709,146
Feb 3, 7 PM $ 0.0322
+0.28%
$ 2.96 million $ 707,075
Feb 3, 6 PM $ 0.0321
-0.18%
$ 2.96 million $ 705,377
Feb 3, 5 PM $ 0.0322
+0.00%
$ 2.96 million $ 704,203
Feb 3, 4 PM $ 0.0322
+0.07%
$ 2.96 million $ 703,724
Feb 3, 3 PM $ 0.0321
+0.00%
$ 2.96 million $ 703,790
Feb 3, 2 PM $ 0.0321
+0.00%
$ 2.96 million $ 704,395
Feb 3, 1 PM $ 0.0321
+0.00%
$ 2.96 million $ 704,544
Feb 3, 12 PM $ 0.0321
+0.00%
$ 2.96 million $ 704,457
Feb 3, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 704,688
Feb 3, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 702,933
Feb 3, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 702,889
Feb 3, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 702,903
Feb 3, 7 AM $ 0.0321
+0.11%
$ 2.96 million $ 660,028
Feb 3, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 646,416
Feb 3, 5 AM $ 0.0321
-0.17%
$ 2.96 million $ 647,025
Feb 3, 4 AM $ 0.0322
-0.21%
$ 2.96 million $ 725,677
Feb 3, 3 AM $ 0.0322
+0.00%
$ 2.97 million $ 634,653
Feb 3, 2 AM $ 0.0322
+0.00%
$ 2.97 million $ 723,327
Feb 3, 1 AM $ 0.0322
+0.00%
$ 2.97 million $ 680,450
Feb 3, 12 AM $ 0.0322
+0.04%
$ 2.97 million $ 709,132
Feb 2, 11 PM $ 0.0322
+0.00%
$ 2.97 million $ 674,316
Feb 2, 10 PM $ 0.0322
+0.00%
$ 2.97 million $ 674,905
Feb 2, 9 PM $ 0.0322
+0.00%
$ 2.97 million $ 674,871
Feb 2, 8 PM $ 0.0322
+0.00%
$ 2.97 million $ 676,867
Feb 2, 7 PM $ 0.0322
+0.00%
$ 2.97 million $ 676,855
Feb 2, 6 PM $ 0.0322
+0.00%
$ 2.97 million $ 676,891
Feb 2, 5 PM $ 0.0322
-0.01%
$ 2.97 million $ 676,813
Feb 2, 4 PM $ 0.0322
+0.00%
$ 2.97 million $ 676,829
Feb 2, 3 PM $ 0.0322
+0.24%
$ 2.97 million $ 676,843
Feb 2, 2 PM $ 0.0321
+0.00%
$ 2.96 million $ 675,710
Feb 2, 1 PM $ 0.0321
+0.00%
$ 2.96 million $ 675,742
Feb 2, 12 PM $ 0.0321
+0.11%
$ 2.96 million $ 675,643
Feb 2, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 674,015
Feb 2, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 675,052
Feb 2, 9 AM $ 0.0321
-0.09%
$ 2.96 million $ 774,693