Oshi Token Historical Data

OSHI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0299
+0.09%
$ 2.76 million $ 440,828
Apr 11, 4 AM $ 0.0299
+0.22%
$ 2.75 million $ 479,591
Apr 11, 3 AM $ 0.0298
+0.64%
$ 2.75 million $ 396,633
Apr 11, 2 AM $ 0.0296
+0.62%
$ 2.73 million $ 360,103
Apr 11, 1 AM $ 0.0295
-0.96%
$ 2.71 million $ 445,778
Apr 11, 12 AM $ 0.0297
-0.05%
$ 2.74 million $ 447,817
Apr 10, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 447,450
Apr 10, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 447,693
Apr 10, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 448,200
Apr 10, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 448,591
Apr 10, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,094
Apr 10, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,333
Apr 10, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,870
Apr 10, 4 PM $ 0.0298
-0.10%
$ 2.74 million $ 450,057
Apr 10, 3 PM $ 0.0298
-0.04%
$ 2.74 million $ 449,377
Apr 10, 2 PM $ 0.0298
+0.11%
$ 2.74 million $ 449,035
Apr 10, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,190
Apr 10, 12 PM $ 0.0298
+0.01%
$ 2.74 million $ 449,040
Apr 10, 11 AM $ 0.0298
-0.06%
$ 2.74 million $ 448,838
Apr 10, 10 AM $ 0.0298
+0.01%
$ 2.74 million $ 561,321
Apr 10, 9 AM $ 0.0298
+0.01%
$ 2.74 million $ 681,048
Apr 10, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 862,578
Apr 10, 7 AM $ 0.0298
+0.00%
$ 2.74 million $ 874,646
Apr 10, 6 AM $ 0.0298
-0.03%
$ 2.74 million $ 880,662
Apr 10, 5 AM $ 0.0298
+0.05%
$ 2.74 million $ 822,406
Apr 10, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 718,334
Apr 10, 3 AM $ 0.0298
+0.01%
$ 2.74 million $ 719,170
Apr 10, 2 AM $ 0.0298
-0.08%
$ 2.74 million $ 724,911
Apr 10, 1 AM $ 0.0298
+0.00%
$ 2.74 million $ 599,015
Apr 10, 12 AM $ 0.0298
-0.01%
$ 2.74 million $ 533,644
Apr 9, 11 PM $ 0.0298
-0.01%
$ 2.74 million $ 554,406
Apr 9, 10 PM $ 0.0298
+0.01%
$ 2.74 million $ 553,935
Apr 9, 9 PM $ 0.0298
-0.01%
$ 2.74 million $ 554,471
Apr 9, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 553,863
Apr 9, 7 PM $ 0.0298
-0.01%
$ 2.74 million $ 560,019
Apr 9, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 584,632
Apr 9, 5 PM $ 0.0298
+0.01%
$ 2.74 million $ 589,343
Apr 9, 4 PM $ 0.0298
-0.30%
$ 2.74 million $ 589,155
Apr 9, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 594,484
Apr 9, 2 PM $ 0.0299
+0.05%
$ 2.75 million $ 604,909
Apr 9, 1 PM $ 0.0299
+0.01%
$ 2.75 million $ 611,703
Apr 9, 12 PM $ 0.0299
-0.01%
$ 2.75 million $ 622,551
Apr 9, 11 AM $ 0.0299
+1.60%
$ 2.75 million $ 622,772
Apr 9, 10 AM $ 0.0294
-0.86%
$ 2.71 million $ 510,078
Apr 9, 9 AM $ 0.0297
-0.95%
$ 2.73 million $ 390,308
Apr 9, 8 AM $ 0.03
+1.21%
$ 2.76 million $ 207,108
Apr 9, 7 AM $ 0.0297
+0.26%
$ 2.73 million $ 305,902
Apr 9, 6 AM $ 0.0295
-1.06%
$ 2.72 million $ 304,033
Apr 9, 5 AM $ 0.0298
+0.20%
$ 2.75 million $ 478,989
Apr 9, 4 AM $ 0.0298
-0.10%
$ 2.74 million $ 500,659