Oshi Token Historical Data

OSHI Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0319
+0.01%
$2.94 million $360,607
May 31, 3 PM $0.0319
-0.54%
$2.94 million $360,613
May 31, 2 PM $0.0321
+0.36%
$2.95 million $360,424
May 31, 1 PM $0.032
+0.15%
$2.94 million $363,105
May 31, 12 PM $0.0318
-0.74%
$2.93 million $367,893
May 31, 11 AM $0.0321
+0.84%
$2.95 million $377,165
May 31, 10 AM $0.0318
-1.05%
$2.93 million $380,410
May 31, 9 AM $0.0321
+0.70%
$2.96 million $382,212
May 31, 8 AM $0.0319
+0.07%
$2.94 million $363,714
May 31, 7 AM $0.0319
-0.01%
$2.94 million $361,284
May 31, 6 AM $0.0319
+0.21%
$2.94 million $368,430
May 31, 5 AM $0.0318
+0.22%
$2.93 million $345,254
May 31, 4 AM $0.0318
+0.07%
$2.92 million $327,608
May 31, 3 AM $0.0317
+0.65%
$2.92 million $330,231
May 31, 2 AM $0.0315
-0.03%
$2.9 million $296,643
May 31, 1 AM $0.0315
-0.69%
$2.9 million $372,866
May 31, 12 AM $0.0318
-0.08%
$2.93 million $355,321
May 30, 11 PM $0.0318
+0.01%
$2.93 million $357,738
May 30, 10 PM $0.0318
-0.12%
$2.93 million $357,874
May 30, 9 PM $0.0318
-0.03%
$2.93 million $358,059
May 30, 8 PM $0.0318
+0.02%
$2.93 million $358,485
May 30, 7 PM $0.0318
+0.00%
$2.93 million $364,208
May 30, 6 PM $0.0318
+0.02%
$2.93 million $364,899
May 30, 5 PM $0.0318
+0.02%
$2.93 million $364,898
May 30, 4 PM $0.0318
+0.01%
$2.93 million $362,704
May 30, 3 PM $0.0318
-0.01%
$2.93 million $362,424
May 30, 2 PM $0.0318
-0.62%
$2.93 million $362,397
May 30, 1 PM $0.032
-0.26%
$2.95 million $359,871
May 30, 12 PM $0.0321
+2.31%
$2.96 million $353,973
May 30, 11 AM $0.0314
-0.67%
$2.89 million $343,996
May 30, 10 AM $0.0316
-1.77%
$2.91 million $340,114
May 30, 9 AM $0.0322
+0.72%
$2.96 million $336,752
May 30, 8 AM $0.0319
+0.01%
$2.94 million $337,129
May 30, 7 AM $0.0319
+0.33%
$2.94 million $400,729
May 30, 6 AM $0.0318
-1.16%
$2.93 million $394,867
May 30, 5 AM $0.0322
+2.24%
$2.97 million $464,377
May 30, 4 AM $0.0315
-2.15%
$2.9 million $454,514
May 30, 3 AM $0.0322
+0.03%
$2.96 million $467,810
May 30, 2 AM $0.0322
+1.35%
$2.96 million $501,703
May 30, 1 AM $0.0318
-1.01%
$2.92 million $473,428
May 30, 12 AM $0.0321
+0.56%
$2.95 million $508,714
May 29, 11 PM $0.0319
+0.00%
$2.94 million $545,191
May 29, 10 PM $0.0319
-0.08%
$2.94 million $545,207
May 29, 9 PM $0.0319
-0.26%
$2.94 million $544,835
May 29, 8 PM $0.032
+0.14%
$2.95 million $544,445
May 29, 7 PM $0.032
+0.24%
$2.94 million $539,772
May 29, 6 PM $0.0319
-0.03%
$2.94 million $539,489
May 29, 5 PM $0.0319
-0.06%
$2.94 million $539,485
May 29, 4 PM $0.0319
+0.03%
$2.94 million $536,679
May 29, 3 PM $0.0319
-0.01%
$2.94 million $537,250