Oshi Token Historical Data

OSHI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0298
+0.20%
$ 2.75 million $ 478,989
Apr 9, 4 AM $ 0.0298
-0.10%
$ 2.74 million $ 500,659
Apr 9, 3 AM $ 0.0298
+0.41%
$ 2.74 million $ 656,017
Apr 9, 2 AM $ 0.0297
+0.40%
$ 2.73 million $ 650,434
Apr 9, 1 AM $ 0.0296
-0.18%
$ 2.72 million $ 695,521
Apr 9, 12 AM $ 0.0296
-0.71%
$ 2.73 million $ 772,132
Apr 8, 11 PM $ 0.0298
+0.00%
$ 2.75 million $ 754,344
Apr 8, 10 PM $ 0.0298
-0.08%
$ 2.75 million $ 755,463
Apr 8, 9 PM $ 0.0299
-0.01%
$ 2.75 million $ 754,422
Apr 8, 8 PM $ 0.0299
-1.32%
$ 2.75 million $ 753,961
Apr 8, 7 PM $ 0.0303
-0.85%
$ 2.79 million $ 747,647
Apr 8, 6 PM $ 0.0305
+0.10%
$ 2.81 million $ 722,699
Apr 8, 5 PM $ 0.0305
-0.06%
$ 2.81 million $ 717,444
Apr 8, 4 PM $ 0.0305
+0.29%
$ 2.81 million $ 716,927
Apr 8, 3 PM $ 0.0304
-0.62%
$ 2.8 million $ 710,687
Apr 8, 2 PM $ 0.0306
-0.07%
$ 2.82 million $ 699,693
Apr 8, 1 PM $ 0.0306
+0.15%
$ 2.82 million $ 692,027
Apr 8, 12 PM $ 0.0306
-0.16%
$ 2.82 million $ 680,420
Apr 8, 11 AM $ 0.0306
+0.00%
$ 2.82 million $ 679,381
Apr 8, 10 AM $ 0.0306
+0.00%
$ 2.82 million $ 679,148
Apr 8, 9 AM $ 0.0306
+0.00%
$ 2.82 million $ 678,643
Apr 8, 8 AM $ 0.0306
+0.13%
$ 2.82 million $ 680,567
Apr 8, 7 AM $ 0.0306
-0.01%
$ 2.81 million $ 569,906
Apr 8, 6 AM $ 0.0306
-0.08%
$ 2.81 million $ 563,475
Apr 8, 5 AM $ 0.0306
-0.15%
$ 2.82 million $ 382,393
Apr 8, 4 AM $ 0.0306
+0.08%
$ 2.82 million $ 407,446
Apr 8, 3 AM $ 0.0306
-0.24%
$ 2.82 million $ 251,613
Apr 8, 2 AM $ 0.0307
+1.50%
$ 2.83 million $ 249,609
Apr 8, 1 AM $ 0.0302
+1.59%
$ 2.78 million $ 227,789
Apr 8, 12 AM $ 0.0298
+0.59%
$ 2.74 million $ 157,399
Apr 7, 11 PM $ 0.0296
+0.65%
$ 2.72 million $ 191,411
Apr 7, 10 PM $ 0.0294
+0.00%
$ 2.71 million $ 187,268
Apr 7, 9 PM $ 0.0294
+0.00%
$ 2.71 million $ 187,586
Apr 7, 8 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,562
Apr 7, 7 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,606
Apr 7, 6 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,668
Apr 7, 5 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,753
Apr 7, 4 PM $ 0.0294
-0.01%
$ 2.71 million $ 190,785
Apr 7, 3 PM $ 0.0294
-0.60%
$ 2.71 million $ 190,722
Apr 7, 2 PM $ 0.0296
+0.00%
$ 2.72 million $ 190,457
Apr 7, 1 PM $ 0.0296
+0.00%
$ 2.72 million $ 190,668
Apr 7, 12 PM $ 0.0296
+0.02%
$ 2.72 million $ 191,014
Apr 7, 11 AM $ 0.0296
-0.04%
$ 2.72 million $ 191,706
Apr 7, 10 AM $ 0.0296
+0.00%
$ 2.72 million $ 192,127
Apr 7, 9 AM $ 0.0296
-0.03%
$ 2.72 million $ 192,441
Apr 7, 8 AM $ 0.0296
+0.00%
$ 2.72 million $ 223,297
Apr 7, 7 AM $ 0.0296
+0.51%
$ 2.72 million $ 223,612
Apr 7, 6 AM $ 0.0294
-0.56%
$ 2.71 million $ 249,998
Apr 7, 5 AM $ 0.0296
-0.39%
$ 2.73 million $ 267,300
Apr 7, 4 AM $ 0.0297
-0.08%
$ 2.74 million $ 263,414