Oshi Token Historical Data

OSHI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0321
-0.09%
$ 2.96 million $ 774,693
Feb 2, 8 AM $ 0.0321
+0.01%
$ 2.96 million $ 834,448
Feb 2, 7 AM $ 0.0321
+0.33%
$ 2.96 million $ 767,350
Feb 2, 6 AM $ 0.032
+0.00%
$ 2.95 million $ 776,906
Feb 2, 5 AM $ 0.032
-0.34%
$ 2.95 million $ 837,097
Feb 2, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 915,939
Feb 2, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 907,955
Feb 2, 2 AM $ 0.0321
-0.05%
$ 2.96 million $ 819,276
Feb 2, 1 AM $ 0.0322
+0.00%
$ 2.96 million $ 831,038
Feb 2, 12 AM $ 0.0322
+0.44%
$ 2.96 million $ 713,943
Feb 1, 11 PM $ 0.032
-0.03%
$ 2.95 million $ 734,904
Feb 1, 10 PM $ 0.032
+0.02%
$ 2.95 million $ 774,855
Feb 1, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 775,226
Feb 1, 8 PM $ 0.032
-0.02%
$ 2.95 million $ 777,513
Feb 1, 7 PM $ 0.032
+0.01%
$ 2.95 million $ 779,462
Feb 1, 6 PM $ 0.032
-0.02%
$ 2.95 million $ 780,967
Feb 1, 5 PM $ 0.032
+0.01%
$ 2.95 million $ 782,868
Feb 1, 4 PM $ 0.032
-0.02%
$ 2.95 million $ 784,703
Feb 1, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 786,403
Feb 1, 2 PM $ 0.032
-0.02%
$ 2.95 million $ 787,888
Feb 1, 1 PM $ 0.032
+0.01%
$ 2.95 million $ 790,931
Feb 1, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 792,871
Feb 1, 11 AM $ 0.032
-0.94%
$ 2.95 million $ 861,056
Feb 1, 10 AM $ 0.0323
-0.02%
$ 2.98 million $ 862,111
Feb 1, 9 AM $ 0.0323
+0.01%
$ 2.98 million $ 763,531
Feb 1, 8 AM $ 0.0323
+0.00%
$ 2.98 million $ 705,165
Feb 1, 7 AM $ 0.0323
+0.01%
$ 2.98 million $ 805,326
Feb 1, 6 AM $ 0.0323
+0.01%
$ 2.98 million $ 734,574
Feb 1, 5 AM $ 0.0323
-0.01%
$ 2.98 million $ 754,309
Feb 1, 4 AM $ 0.0323
-0.01%
$ 2.98 million $ 726,224
Feb 1, 3 AM $ 0.0323
+0.00%
$ 2.98 million $ 748,014
Feb 1, 2 AM $ 0.0323
+0.01%
$ 2.98 million $ 747,505
Feb 1, 1 AM $ 0.0323
-0.02%
$ 2.98 million $ 750,108
Feb 1, 12 AM $ 0.0323
-0.01%
$ 2.98 million $ 751,402
Jan 31, 11 PM $ 0.0323
+3.47%
$ 2.98 million $ 755,358
Jan 31, 10 PM $ 0.0313
+0.00%
$ 2.88 million $ 714,342
Jan 31, 9 PM $ 0.0313
-0.01%
$ 2.88 million $ 715,539
Jan 31, 8 PM $ 0.0313
-0.41%
$ 2.88 million $ 715,788
Jan 31, 7 PM $ 0.0314
-0.01%
$ 2.89 million $ 714,684
Jan 31, 6 PM $ 0.0314
-0.56%
$ 2.89 million $ 714,586
Jan 31, 5 PM $ 0.0316
-0.29%
$ 2.91 million $ 714,869
Jan 31, 4 PM $ 0.0317
-0.02%
$ 2.91 million $ 714,138
Jan 31, 3 PM $ 0.0317
-0.40%
$ 2.91 million $ 713,151
Jan 31, 2 PM $ 0.0318
-0.04%
$ 2.93 million $ 711,492
Jan 31, 1 PM $ 0.0318
-0.16%
$ 2.93 million $ 709,405
Jan 31, 12 PM $ 0.0319
+0.78%
$ 2.93 million $ 709,184
Jan 31, 11 AM $ 0.0316
-0.38%
$ 2.91 million $ 642,223
Jan 31, 10 AM $ 0.0317
+0.00%
$ 2.92 million $ 642,815
Jan 31, 9 AM $ 0.0317
-0.07%
$ 2.92 million $ 643,007
Jan 31, 8 AM $ 0.0317
+0.00%
$ 2.92 million $ 643,502