Oshi Token Historical Data

OSHI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0297
-0.08%
$ 2.74 million $ 263,414
Apr 7, 3 AM $ 0.0297
+0.08%
$ 2.74 million $ 262,614
Apr 7, 2 AM $ 0.0297
-0.05%
$ 2.74 million $ 333,041
Apr 7, 1 AM $ 0.0297
+0.03%
$ 2.74 million $ 292,066
Apr 7, 12 AM $ 0.0297
+0.00%
$ 2.74 million $ 282,217
Apr 6, 11 PM $ 0.0297
+0.00%
$ 2.74 million $ 245,231
Apr 6, 10 PM $ 0.0297
+0.00%
$ 2.74 million $ 245,680
Apr 6, 9 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,119
Apr 6, 8 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,209
Apr 6, 7 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,565
Apr 6, 6 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,941
Apr 6, 5 PM $ 0.0297
+0.00%
$ 2.74 million $ 247,272
Apr 6, 4 PM $ 0.0297
+0.00%
$ 2.74 million $ 247,695
Apr 6, 3 PM $ 0.0297
+0.00%
$ 2.74 million $ 247,928
Apr 6, 2 PM $ 0.0297
+0.00%
$ 2.74 million $ 248,944
Apr 6, 1 PM $ 0.0297
+0.00%
$ 2.74 million $ 249,036
Apr 6, 12 PM $ 0.0297
+0.00%
$ 2.74 million $ 249,145
Apr 6, 11 AM $ 0.0297
+0.00%
$ 2.74 million $ 249,204
Apr 6, 10 AM $ 0.0297
+0.00%
$ 2.74 million $ 249,297
Apr 6, 9 AM $ 0.0297
-0.01%
$ 2.74 million $ 249,192
Apr 6, 8 AM $ 0.0297
-0.01%
$ 2.74 million $ 254,997
Apr 6, 7 AM $ 0.0297
-0.01%
$ 2.74 million $ 435,225
Apr 6, 6 AM $ 0.0297
-0.10%
$ 2.74 million $ 407,382
Apr 6, 5 AM $ 0.0298
-0.03%
$ 2.74 million $ 487,813
Apr 6, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 469,854
Apr 6, 3 AM $ 0.0298
+0.25%
$ 2.74 million $ 469,860
Apr 6, 2 AM $ 0.0297
-0.33%
$ 2.73 million $ 469,616
Apr 6, 1 AM $ 0.0298
+0.34%
$ 2.74 million $ 559,551
Apr 6, 12 AM $ 0.0297
+0.00%
$ 2.73 million $ 640,783
Apr 5, 11 PM $ 0.0297
+0.03%
$ 2.73 million $ 640,484
Apr 5, 10 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,529
Apr 5, 9 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,493
Apr 5, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,325
Apr 5, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,471
Apr 5, 6 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,514
Apr 5, 5 PM $ 0.0297
+0.01%
$ 2.73 million $ 640,486
Apr 5, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,467
Apr 5, 3 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,363
Apr 5, 2 PM $ 0.0297
+0.07%
$ 2.73 million $ 640,409
Apr 5, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,632
Apr 5, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,692
Apr 5, 11 AM $ 0.0297
+0.16%
$ 2.73 million $ 640,631
Apr 5, 10 AM $ 0.0296
+0.00%
$ 2.73 million $ 640,646
Apr 5, 9 AM $ 0.0296
-0.74%
$ 2.73 million $ 640,454
Apr 5, 8 AM $ 0.0298
+0.21%
$ 2.75 million $ 604,044
Apr 5, 7 AM $ 0.0298
+0.00%
$ 2.74 million $ 464,673
Apr 5, 6 AM $ 0.0298
+0.11%
$ 2.74 million $ 463,584
Apr 5, 5 AM $ 0.0297
+0.01%
$ 2.74 million $ 373,985
Apr 5, 4 AM $ 0.0297
+0.00%
$ 2.74 million $ 334,060
Apr 5, 3 AM $ 0.0297
+0.00%
$ 2.74 million $ 336,327