Oshi Token Historical Data

OSHI Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0319
-0.01%
$2.94 million $537,250
May 29, 2 PM $0.0319
-0.01%
$2.94 million $537,265
May 29, 1 PM $0.0319
+0.01%
$2.94 million $537,343
May 29, 12 PM $0.0319
+0.01%
$2.94 million $543,343
May 29, 11 AM $0.0319
-0.01%
$2.94 million $550,928
May 29, 10 AM $0.0319
+0.04%
$2.94 million $551,858
May 29, 9 AM $0.0319
-0.82%
$2.94 million $551,805
May 29, 8 AM $0.0322
+1.02%
$2.96 million $664,773
May 29, 7 AM $0.0318
-0.25%
$2.93 million $601,124
May 29, 6 AM $0.0319
-0.91%
$2.94 million $664,346
May 29, 5 AM $0.0322
+0.01%
$2.97 million $646,830
May 29, 4 AM $0.0322
+0.05%
$2.97 million $661,301
May 29, 3 AM $0.0322
+0.22%
$2.96 million $598,702
May 29, 2 AM $0.0321
+0.02%
$2.96 million $554,313
May 29, 1 AM $0.0321
+0.01%
$2.96 million $583,561
May 29, 12 AM $0.0321
+0.53%
$2.96 million $500,389
May 28, 11 PM $0.0319
-0.02%
$2.94 million $495,947
May 28, 10 PM $0.0319
-0.78%
$2.94 million $500,574
May 28, 9 PM $0.0322
+0.04%
$2.96 million $500,562
May 28, 8 PM $0.0322
+1.04%
$2.96 million $502,714
May 28, 7 PM $0.0319
-0.57%
$2.93 million $501,841
May 28, 6 PM $0.032
+0.05%
$2.95 million $501,015
May 28, 5 PM $0.032
+0.02%
$2.95 million $501,007
May 28, 4 PM $0.032
+0.39%
$2.95 million $500,657
May 28, 3 PM $0.0319
-0.11%
$2.94 million $500,012
May 28, 2 PM $0.0319
+0.05%
$2.94 million $499,729
May 28, 1 PM $0.0319
+0.33%
$2.94 million $499,529
May 28, 12 PM $0.0318
+0.11%
$2.93 million $493,498
May 28, 11 AM $0.0317
-0.01%
$2.92 million $487,094
May 28, 10 AM $0.0317
-0.01%
$2.92 million $485,310
May 28, 9 AM $0.0317
-0.01%
$2.92 million $487,979
May 28, 8 AM $0.0318
+0.01%
$2.92 million $404,238
May 28, 7 AM $0.0317
+0.01%
$2.92 million $404,105
May 28, 6 AM $0.0317
+0.02%
$2.92 million $337,470
May 28, 5 AM $0.0317
-0.04%
$2.92 million $327,042
May 28, 4 AM $0.0318
-0.03%
$2.92 million $309,373
May 28, 3 AM $0.0318
+0.01%
$2.92 million $345,439
May 28, 2 AM $0.0318
+0.14%
$2.92 million $407,582
May 28, 1 AM $0.0317
-0.89%
$2.92 million $421,533
May 28, 12 AM $0.032
-0.01%
$2.95 million $421,035
May 27, 11 PM $0.032
+3.29%
$2.95 million $354,795
May 27, 10 PM $0.031
+0.00%
$2.85 million $345,989
May 27, 9 PM $0.031
-0.01%
$2.85 million $345,990
May 27, 8 PM $0.031
-0.76%
$2.85 million $345,966
May 27, 7 PM $0.0312
-0.01%
$2.87 million $345,971
May 27, 6 PM $0.0312
-0.01%
$2.87 million $346,122
May 27, 5 PM $0.0312
-0.07%
$2.87 million $346,309
May 27, 4 PM $0.0312
+0.00%
$2.88 million $346,397
May 27, 3 PM $0.0312
-0.01%
$2.88 million $346,638
May 27, 2 PM $0.0312
+0.00%
$2.88 million $346,714