Oshi Token Historical Data

OSHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0319
+0.00%
$ 2.94 million $ 745,061
Jan 29, 6 AM $ 0.0319
+0.04%
$ 2.94 million $ 760,124
Jan 29, 5 AM $ 0.0319
+0.87%
$ 2.94 million $ 770,277
Jan 29, 4 AM $ 0.0316
+0.21%
$ 2.91 million $ 783,679
Jan 29, 3 AM $ 0.0316
-0.53%
$ 2.9 million $ 697,927
Jan 29, 2 AM $ 0.0317
+0.07%
$ 2.92 million $ 684,223
Jan 29, 1 AM $ 0.0317
+0.69%
$ 2.92 million $ 679,575
Jan 29, 12 AM $ 0.0315
-0.05%
$ 2.9 million $ 713,989
Jan 28, 11 PM $ 0.0315
+0.00%
$ 2.9 million $ 711,133
Jan 28, 10 PM $ 0.0315
+0.00%
$ 2.9 million $ 708,899
Jan 28, 9 PM $ 0.0315
+0.00%
$ 2.9 million $ 707,326
Jan 28, 8 PM $ 0.0315
+0.00%
$ 2.9 million $ 706,805
Jan 28, 7 PM $ 0.0315
+0.00%
$ 2.9 million $ 708,388
Jan 28, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 707,924
Jan 28, 5 PM $ 0.0315
+0.00%
$ 2.9 million $ 707,336
Jan 28, 4 PM $ 0.0315
-0.01%
$ 2.9 million $ 706,758
Jan 28, 3 PM $ 0.0315
-0.01%
$ 2.9 million $ 706,745
Jan 28, 2 PM $ 0.0315
+0.00%
$ 2.9 million $ 706,472
Jan 28, 1 PM $ 0.0315
+0.00%
$ 2.9 million $ 706,161
Jan 28, 12 PM $ 0.0315
+0.28%
$ 2.9 million $ 704,393
Jan 28, 11 AM $ 0.0314
+0.00%
$ 2.89 million $ 702,942
Jan 28, 10 AM $ 0.0314
+0.00%
$ 2.89 million $ 702,623
Jan 28, 9 AM $ 0.0314
-0.17%
$ 2.89 million $ 700,938
Jan 28, 8 AM $ 0.0315
+0.51%
$ 2.9 million $ 699,200
Jan 28, 7 AM $ 0.0313
+0.00%
$ 2.88 million $ 696,623
Jan 28, 6 AM $ 0.0313
-0.01%
$ 2.88 million $ 649,431
Jan 28, 5 AM $ 0.0313
+0.61%
$ 2.88 million $ 619,325
Jan 28, 4 AM $ 0.0311
+0.00%
$ 2.86 million $ 527,698
Jan 28, 3 AM $ 0.0311
+0.04%
$ 2.86 million $ 622,579
Jan 28, 2 AM $ 0.0311
-0.04%
$ 2.86 million $ 621,420
Jan 28, 1 AM $ 0.0311
+0.01%
$ 2.86 million $ 21,462
Jan 28, 12 AM $ 0.0311
-0.01%
$ 2.86 million $ 19,707
Jan 27, 11 PM $ 0.0311
+0.02%
$ 2.86 million $ 18,225
Jan 27, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 17,355
Jan 27, 9 PM $ 0.0311
-0.01%
$ 2.86 million $ 17,383
Jan 27, 8 PM $ 0.0311
+0.07%
$ 2.86 million $ 16,637
Jan 27, 7 PM $ 0.0311
-0.03%
$ 2.86 million $ 11,804
Jan 27, 6 PM $ 0.0311
+0.01%
$ 2.86 million $ 10,103
Jan 27, 5 PM $ 0.0311
+0.01%
$ 2.86 million $ 8,655
Jan 27, 4 PM $ 0.0311
-0.01%
$ 2.86 million $ 7,152
Jan 27, 3 PM $ 0.0311
+0.02%
$ 2.86 million $ 5,592
Jan 27, 2 PM $ 0.0311
-0.01%
$ 2.86 million $ 4,148
Jan 27, 1 PM $ 0.0311
-0.01%
$ 2.86 million $ 2,422
Jan 27, 12 PM $ 0.0311
+0.00%
$ 2.86 million $ 1,767
Jan 27, 11 AM $ 0.0311
+0.01%
$ 2.86 million $ 1,751
Jan 27, 10 AM $ 0.0311
+0.00%
$ 2.86 million $ 1,778
Jan 27, 9 AM $ 0.0311
+0.00%
$ 2.86 million $ 1,789
Jan 27, 8 AM $ 0.0311
+0.00%
$ 2.86 million $ 750,999
Jan 27, 7 AM $ 0.0311
+0.00%
$ 2.86 million $ 751,039
Jan 27, 6 AM $ 0.0311
+0.00%
$ 2.86 million $ 751,042