Oshi Token Historical Data

OSHI Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0312
+0.00%
$2.88 million $346,714
May 27, 1 PM $0.0312
+0.00%
$2.88 million $346,708
May 27, 12 PM $0.0312
-0.79%
$2.88 million $346,760
May 27, 11 AM $0.0315
+0.04%
$2.9 million $346,638
May 27, 10 AM $0.0315
+1.64%
$2.9 million $346,628
May 27, 9 AM $0.031
-1.34%
$2.85 million $344,004
May 27, 8 AM $0.0314
+0.00%
$2.89 million $314,003
May 27, 7 AM $0.0314
-0.01%
$2.89 million $334,339
May 27, 6 AM $0.0314
+0.01%
$2.89 million $394,489
May 27, 5 AM $0.0314
-0.01%
$2.89 million $407,513
May 27, 4 AM $0.0314
+0.00%
$2.89 million $465,844
May 27, 3 AM $0.0314
-0.08%
$2.89 million $429,182
May 27, 2 AM $0.0314
+0.10%
$2.89 million $407,445
May 27, 1 AM $0.0314
+0.00%
$2.89 million $350,222
May 27, 12 AM $0.0314
+0.08%
$2.89 million $350,219
May 26, 11 PM $0.0314
+0.00%
$2.89 million $379,516
May 26, 10 PM $0.0314
-0.02%
$2.89 million $381,979
May 26, 9 PM $0.0314
-0.02%
$2.89 million $385,393
May 26, 8 PM $0.0314
-0.02%
$2.89 million $398,349
May 26, 7 PM $0.0314
+0.00%
$2.89 million $410,406
May 26, 6 PM $0.0314
-0.29%
$2.89 million $416,852
May 26, 5 PM $0.0315
-0.11%
$2.9 million $416,673
May 26, 4 PM $0.0315
-0.30%
$2.9 million $417,666
May 26, 3 PM $0.0316
+0.01%
$2.91 million $417,530
May 26, 2 PM $0.0316
+0.01%
$2.91 million $417,588
May 26, 1 PM $0.0316
-0.08%
$2.91 million $417,651
May 26, 12 PM $0.0316
-0.03%
$2.91 million $417,593
May 26, 11 AM $0.0316
-0.03%
$2.91 million $417,633
May 26, 10 AM $0.0316
+0.01%
$2.91 million $417,830
May 26, 9 AM $0.0316
+0.00%
$2.91 million $417,826
May 26, 8 AM $0.0316
+0.26%
$2.91 million $446,970
May 26, 7 AM $0.0316
-0.35%
$2.9 million $426,633
May 26, 6 AM $0.0317
-0.05%
$2.91 million $415,423
May 26, 5 AM $0.0317
+0.02%
$2.92 million $393,804
May 26, 4 AM $0.0317
-0.01%
$2.92 million $322,022
May 26, 3 AM $0.0317
+0.01%
$2.92 million $370,027
May 26, 2 AM $0.0317
-0.11%
$2.92 million $330,007
May 26, 1 AM $0.0317
+0.01%
$2.92 million $348,051
May 26, 12 AM $0.0317
+0.49%
$2.92 million $395,968
May 25, 11 PM $0.0315
-1.16%
$2.9 million $387,126
May 25, 10 PM $0.0319
-0.04%
$2.94 million $384,659
May 25, 9 PM $0.0319
+0.27%
$2.94 million $381,635
May 25, 8 PM $0.0318
+0.21%
$2.93 million $368,696
May 25, 7 PM $0.0318
+0.85%
$2.93 million $356,505
May 25, 6 PM $0.0315
+0.00%
$2.9 million $350,048
May 25, 5 PM $0.0315
-0.58%
$2.9 million $350,035
May 25, 4 PM $0.0317
+0.00%
$2.92 million $348,786
May 25, 3 PM $0.0317
+0.10%
$2.92 million $348,602
May 25, 2 PM $0.0317
+0.00%
$2.91 million $348,501
May 25, 1 PM $0.0317
+0.00%
$2.91 million $348,381