Oshi Token Historical Data

OSHI Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0317
+0.00%
$2.91 million $348,381
May 25, 12 PM $0.0317
+0.00%
$2.91 million $348,376
May 25, 11 AM $0.0317
-0.25%
$2.91 million $348,375
May 25, 10 AM $0.0317
+0.00%
$2.92 million $348,203
May 25, 9 AM $0.0317
-0.08%
$2.92 million $349,324
May 25, 8 AM $0.0318
-0.06%
$2.92 million $320,037
May 25, 7 AM $0.0318
-0.02%
$2.93 million $396,776
May 25, 6 AM $0.0318
+0.00%
$2.93 million $443,314
May 25, 5 AM $0.0318
+0.00%
$2.93 million $517,713
May 25, 4 AM $0.0318
+0.03%
$2.93 million $563,941
May 25, 3 AM $0.0318
+0.00%
$2.93 million $516,007
May 25, 2 AM $0.0318
-0.17%
$2.93 million $583,317
May 25, 1 AM $0.0318
-0.13%
$2.93 million $582,870
May 25, 12 AM $0.0319
+0.06%
$2.93 million $610,141
May 24, 11 PM $0.0319
+0.00%
$2.93 million $571,717
May 24, 10 PM $0.0319
+0.00%
$2.93 million $571,717
May 24, 9 PM $0.0319
+0.00%
$2.93 million $571,717
May 24, 8 PM $0.0319
+0.00%
$2.93 million $571,715
May 24, 7 PM $0.0319
+0.00%
$2.93 million $572,014
May 24, 6 PM $0.0319
+0.00%
$2.93 million $572,012
May 24, 5 PM $0.0319
-0.07%
$2.93 million $572,210
May 24, 4 PM $0.0319
+0.00%
$2.94 million $572,195
May 24, 3 PM $0.0319
+0.00%
$2.94 million $572,199
May 24, 2 PM $0.0319
+0.00%
$2.94 million $572,244
May 24, 1 PM $0.0319
+0.00%
$2.94 million $572,237
May 24, 12 PM $0.0319
+0.00%
$2.94 million $572,261
May 24, 11 AM $0.0319
-0.30%
$2.94 million $572,258
May 24, 10 AM $0.032
+0.69%
$2.94 million $572,223
May 24, 9 AM $0.0318
+0.00%
$2.92 million $571,097
May 24, 8 AM $0.0318
-0.01%
$2.92 million $571,178
May 24, 7 AM $0.0318
-0.01%
$2.92 million $494,954
May 24, 6 AM $0.0318
+0.00%
$2.92 million $399,213
May 24, 5 AM $0.0318
-0.01%
$2.92 million $352,220
May 24, 4 AM $0.0318
+0.01%
$2.92 million $333,395
May 24, 3 AM $0.0318
+0.02%
$2.92 million $390,934
May 24, 2 AM $0.0318
+0.00%
$2.92 million $362,029
May 24, 1 AM $0.0318
-0.09%
$2.92 million $351,621
May 24, 12 AM $0.0318
+0.00%
$2.93 million $342,227
May 23, 11 PM $0.0318
+0.00%
$2.93 million $342,224
May 23, 10 PM $0.0318
+0.00%
$2.93 million $342,228
May 23, 9 PM $0.0318
+0.00%
$2.93 million $342,228
May 23, 8 PM $0.0318
+0.52%
$2.93 million $342,226
May 23, 7 PM $0.0316
+0.00%
$2.91 million $341,727
May 23, 6 PM $0.0316
-0.47%
$2.91 million $341,930
May 23, 5 PM $0.0318
+0.00%
$2.93 million $341,935
May 23, 4 PM $0.0318
+0.00%
$2.93 million $342,038
May 23, 3 PM $0.0318
+0.00%
$2.93 million $342,046
May 23, 2 PM $0.0318
+0.00%
$2.93 million $342,046
May 23, 1 PM $0.0318
+0.10%
$2.93 million $342,048
May 23, 12 PM $0.0317
+0.00%
$2.92 million $342,892