Oshi Token Historical Data

OSHI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0301
+0.14%
$ 2.77 million $ 223,298
Apr 3, 1 AM $ 0.0301
-0.01%
$ 2.77 million $ 259,867
Apr 3, 12 AM $ 0.0301
+0.02%
$ 2.77 million $ 278,045
Apr 2, 11 PM $ 0.0301
-0.14%
$ 2.77 million $ 280,816
Apr 2, 10 PM $ 0.0301
-0.19%
$ 2.77 million $ 280,953
Apr 2, 9 PM $ 0.0302
-0.02%
$ 2.78 million $ 282,441
Apr 2, 8 PM $ 0.0302
+0.00%
$ 2.78 million $ 283,977
Apr 2, 7 PM $ 0.0302
+0.01%
$ 2.78 million $ 285,724
Apr 2, 6 PM $ 0.0302
-0.18%
$ 2.78 million $ 287,760
Apr 2, 5 PM $ 0.0302
-0.06%
$ 2.78 million $ 289,133
Apr 2, 4 PM $ 0.0302
+0.00%
$ 2.78 million $ 291,674
Apr 2, 3 PM $ 0.0302
+0.75%
$ 2.78 million $ 293,119
Apr 2, 2 PM $ 0.03
-0.17%
$ 2.76 million $ 292,001
Apr 2, 1 PM $ 0.0301
-0.45%
$ 2.77 million $ 290,735
Apr 2, 12 PM $ 0.0302
-0.17%
$ 2.78 million $ 290,087
Apr 2, 11 AM $ 0.0303
+0.43%
$ 2.79 million $ 290,634
Apr 2, 10 AM $ 0.0301
-0.28%
$ 2.77 million $ 290,569
Apr 2, 9 AM $ 0.0302
+0.02%
$ 2.78 million $ 291,265
Apr 2, 8 AM $ 0.0302
-0.27%
$ 2.78 million $ 291,093
Apr 2, 7 AM $ 0.0303
+0.25%
$ 2.79 million $ 291,695
Apr 2, 6 AM $ 0.0302
+0.02%
$ 2.78 million $ 406,455
Apr 2, 5 AM $ 0.0302
+0.36%
$ 2.78 million $ 494,220
Apr 2, 4 AM $ 0.0301
-0.35%
$ 2.77 million $ 554,943
Apr 2, 3 AM $ 0.0302
-0.02%
$ 2.78 million $ 564,015
Apr 2, 2 AM $ 0.0302
+0.03%
$ 2.78 million $ 589,055
Apr 2, 1 AM $ 0.0302
+0.00%
$ 2.78 million $ 576,212
Apr 2, 12 AM $ 0.0302
-0.02%
$ 2.78 million $ 587,889
Apr 1, 11 PM $ 0.0302
+0.00%
$ 2.78 million $ 575,374
Apr 1, 10 PM $ 0.0302
+0.00%
$ 2.78 million $ 574,162
Apr 1, 9 PM $ 0.0302
-0.01%
$ 2.78 million $ 572,694
Apr 1, 8 PM $ 0.0302
+0.02%
$ 2.78 million $ 571,272
Apr 1, 7 PM $ 0.0302
+0.00%
$ 2.78 million $ 569,484
Apr 1, 6 PM $ 0.0302
+0.03%
$ 2.78 million $ 568,180
Apr 1, 5 PM $ 0.0302
-0.12%
$ 2.78 million $ 566,702
Apr 1, 4 PM $ 0.0302
+0.09%
$ 2.78 million $ 564,556
Apr 1, 3 PM $ 0.0302
+0.08%
$ 2.78 million $ 562,492
Apr 1, 2 PM $ 0.0302
-0.03%
$ 2.78 million $ 562,867
Apr 1, 1 PM $ 0.0302
-0.01%
$ 2.78 million $ 564,608
Apr 1, 12 PM $ 0.0302
+0.12%
$ 2.78 million $ 566,437
Apr 1, 11 AM $ 0.0302
+0.08%
$ 2.78 million $ 566,753
Apr 1, 10 AM $ 0.0301
+0.12%
$ 2.78 million $ 567,389
Apr 1, 9 AM $ 0.0301
+0.00%
$ 2.77 million $ 567,346
Apr 1, 8 AM $ 0.0301
-0.14%
$ 2.77 million $ 567,019
Apr 1, 7 AM $ 0.0302
+0.06%
$ 2.78 million $ 568,506
Apr 1, 6 AM $ 0.0301
-0.09%
$ 2.77 million $ 453,439
Apr 1, 5 AM $ 0.0302
+0.12%
$ 2.78 million $ 394,319
Apr 1, 4 AM $ 0.0301
-0.23%
$ 2.77 million $ 321,063
Apr 1, 3 AM $ 0.0302
+0.18%
$ 2.78 million $ 303,398
Apr 1, 2 AM $ 0.0301
-0.05%
$ 2.77 million $ 299,980
Apr 1, 1 AM $ 0.0301
-0.19%
$ 2.78 million $ 291,261