Oshi Token Historical Data

OSHI Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0317
+0.00%
$2.92 million $342,892
May 23, 11 AM $0.0317
+0.00%
$2.92 million $342,900
May 23, 10 AM $0.0317
+0.00%
$2.92 million $342,898
May 23, 9 AM $0.0317
-0.09%
$2.92 million $342,901
May 23, 8 AM $0.0318
-0.12%
$2.92 million $342,858
May 23, 7 AM $0.0318
-0.46%
$2.93 million $342,283
May 23, 6 AM $0.032
-0.01%
$2.94 million $342,629
May 23, 5 AM $0.032
+0.00%
$2.94 million $323,654
May 23, 4 AM $0.032
+0.00%
$2.94 million $320,932
May 23, 3 AM $0.032
+0.00%
$2.94 million $295,325
May 23, 2 AM $0.032
+0.00%
$2.94 million $288,924
May 23, 1 AM $0.032
-0.04%
$2.94 million $287,405
May 23, 12 AM $0.032
+0.00%
$2.94 million $307,118
May 22, 11 PM $0.032
+0.00%
$2.94 million $311,620
May 22, 10 PM $0.032
+0.00%
$2.94 million $311,622
May 22, 9 PM $0.032
+0.00%
$2.94 million $311,619
May 22, 8 PM $0.032
+0.00%
$2.94 million $311,617
May 22, 7 PM $0.032
+0.00%
$2.94 million $311,518
May 22, 6 PM $0.032
+0.00%
$2.94 million $311,320
May 22, 5 PM $0.032
+0.02%
$2.94 million $311,192
May 22, 4 PM $0.032
+0.00%
$2.94 million $311,092
May 22, 3 PM $0.032
+0.00%
$2.94 million $311,089
May 22, 2 PM $0.032
+0.00%
$2.94 million $357,747
May 22, 1 PM $0.032
+0.08%
$2.94 million $357,745
May 22, 12 PM $0.0319
+0.00%
$2.94 million $357,292
May 22, 11 AM $0.0319
+0.00%
$2.94 million $357,294
May 22, 10 AM $0.0319
+0.00%
$2.94 million $439,660
May 22, 9 AM $0.0319
+0.00%
$2.94 million $516,829
May 22, 8 AM $0.0319
+0.00%
$2.94 million $516,737
May 22, 7 AM $0.0319
+0.04%
$2.94 million $582,270
May 22, 6 AM $0.0319
+0.09%
$2.94 million $581,274
May 22, 5 AM $0.0319
+0.00%
$2.94 million $534,426
May 22, 4 AM $0.0319
+0.00%
$2.94 million $471,415
May 22, 3 AM $0.0319
+0.00%
$2.94 million $439,319
May 22, 2 AM $0.0319
+0.00%
$2.94 million $498,995
May 22, 1 AM $0.0319
+0.00%
$2.94 million $497,473
May 22, 12 AM $0.0319
-0.04%
$2.94 million $480,956
May 21, 11 PM $0.0319
+0.00%
$2.94 million $540,515
May 21, 10 PM $0.0319
+0.00%
$2.94 million $540,521
May 21, 9 PM $0.0319
+0.00%
$2.94 million $540,517
May 21, 8 PM $0.0319
+0.02%
$2.94 million $540,523
May 21, 7 PM $0.0319
+0.02%
$2.94 million $540,427
May 21, 6 PM $0.0319
+0.04%
$2.94 million $540,253
May 21, 5 PM $0.0319
+0.00%
$2.94 million $540,108
May 21, 4 PM $0.0319
+0.00%
$2.94 million $540,106
May 21, 3 PM $0.0319
+0.00%
$2.94 million $540,106
May 21, 2 PM $0.0319
+0.00%
$2.94 million $493,446
May 21, 1 PM $0.0319
+0.00%
$2.94 million $493,447
May 21, 12 PM $0.0319
+0.00%
$2.94 million $493,447
May 21, 11 AM $0.0319
+0.00%
$2.94 million $493,483