Oshi Token Historical Data

OSHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.03
+0.04%
$ 2.76 million $ 711,267
Jan 25, 4 AM $ 0.03
+0.00%
$ 2.76 million $ 690,119
Jan 25, 3 AM $ 0.03
-0.03%
$ 2.76 million $ 730,317
Jan 25, 2 AM $ 0.03
+0.01%
$ 2.76 million $ 692,146
Jan 25, 1 AM $ 0.03
+0.00%
$ 2.76 million $ 712,019
Jan 25, 12 AM $ 0.03
+1.13%
$ 2.76 million $ 710,280
Jan 24, 11 PM $ 0.0297
+0.00%
$ 2.73 million $ 650,050
Jan 24, 10 PM $ 0.0297
+0.00%
$ 2.73 million $ 649,986
Jan 24, 9 PM $ 0.0297
-0.63%
$ 2.73 million $ 650,092
Jan 24, 8 PM $ 0.0298
+0.00%
$ 2.75 million $ 650,575
Jan 24, 7 PM $ 0.0298
+0.00%
$ 2.75 million $ 650,609
Jan 24, 6 PM $ 0.0298
+0.00%
$ 2.75 million $ 650,591
Jan 24, 5 PM $ 0.0298
+0.00%
$ 2.75 million $ 650,534
Jan 24, 4 PM $ 0.0298
+0.00%
$ 2.75 million $ 650,480
Jan 24, 3 PM $ 0.0298
+0.00%
$ 2.75 million $ 650,476
Jan 24, 2 PM $ 0.0298
+0.82%
$ 2.75 million $ 650,670
Jan 24, 1 PM $ 0.0296
+0.00%
$ 2.73 million $ 650,083
Jan 24, 12 PM $ 0.0296
+0.00%
$ 2.73 million $ 650,595
Jan 24, 11 AM $ 0.0296
+0.00%
$ 2.73 million $ 650,617
Jan 24, 10 AM $ 0.0296
+0.00%
$ 2.73 million $ 650,636
Jan 24, 9 AM $ 0.0296
-0.03%
$ 2.73 million $ 650,554
Jan 24, 8 AM $ 0.0296
+0.00%
$ 2.73 million $ 650,502
Jan 24, 7 AM $ 0.0296
+0.00%
$ 2.73 million $ 695,897
Jan 24, 6 AM $ 0.0296
+0.00%
$ 2.73 million $ 758,682
Jan 24, 5 AM $ 0.0296
+0.00%
$ 2.73 million $ 773,200
Jan 24, 4 AM $ 0.0296
+0.00%
$ 2.73 million $ 782,768
Jan 24, 3 AM $ 0.0296
+0.01%
$ 2.73 million $ 774,215
Jan 24, 2 AM $ 0.0296
+0.01%
$ 2.73 million $ 695,306
Jan 24, 1 AM $ 0.0296
-0.01%
$ 2.73 million $ 621,349
Jan 24, 12 AM $ 0.0296
+0.00%
$ 2.73 million $ 620,905
Jan 23, 11 PM $ 0.0296
+0.00%
$ 2.73 million $ 622,852
Jan 23, 10 PM $ 0.0296
+0.00%
$ 2.73 million $ 623,202
Jan 23, 9 PM $ 0.0296
+0.00%
$ 2.73 million $ 623,160
Jan 23, 8 PM $ 0.0296
+0.04%
$ 2.73 million $ 622,468
Jan 23, 7 PM $ 0.0296
+0.00%
$ 2.73 million $ 622,418
Jan 23, 6 PM $ 0.0296
-0.28%
$ 2.73 million $ 622,359
Jan 23, 5 PM $ 0.0297
+0.00%
$ 2.73 million $ 622,322
Jan 23, 4 PM $ 0.0297
+0.01%
$ 2.73 million $ 622,312
Jan 23, 3 PM $ 0.0297
-0.02%
$ 2.73 million $ 622,505
Jan 23, 2 PM $ 0.0297
-0.09%
$ 2.73 million $ 622,336
Jan 23, 1 PM $ 0.0297
-0.14%
$ 2.74 million $ 621,959
Jan 23, 12 PM $ 0.0298
+0.00%
$ 2.74 million $ 621,372
Jan 23, 11 AM $ 0.0298
+0.00%
$ 2.74 million $ 621,235
Jan 23, 10 AM $ 0.0298
+0.00%
$ 2.74 million $ 621,173
Jan 23, 9 AM $ 0.0298
-0.09%
$ 2.74 million $ 621,154
Jan 23, 8 AM $ 0.0298
+0.01%
$ 2.74 million $ 621,099
Jan 23, 7 AM $ 0.0298
-0.07%
$ 2.74 million $ 575,580
Jan 23, 6 AM $ 0.0298
+0.03%
$ 2.74 million $ 560,028
Jan 23, 5 AM $ 0.0298
-0.02%
$ 2.74 million $ 507,470
Jan 23, 4 AM $ 0.0298
-0.01%
$ 2.74 million $ 527,667