Oshi Token Historical Data

OSHI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0301
-0.05%
$ 2.77 million $ 299,980
Apr 1, 1 AM $ 0.0301
-0.19%
$ 2.78 million $ 291,261
Apr 1, 12 AM $ 0.0302
+0.26%
$ 2.78 million $ 274,520
Mar 31, 11 PM $ 0.0301
-0.11%
$ 2.77 million $ 281,695
Mar 31, 10 PM $ 0.0302
+0.00%
$ 2.78 million $ 281,621
Mar 31, 9 PM $ 0.0302
-0.02%
$ 2.78 million $ 281,616
Mar 31, 8 PM $ 0.0302
+0.02%
$ 2.78 million $ 281,531
Mar 31, 7 PM $ 0.0302
-0.08%
$ 2.78 million $ 281,445
Mar 31, 6 PM $ 0.0302
+0.01%
$ 2.78 million $ 281,212
Mar 31, 5 PM $ 0.0302
+0.04%
$ 2.78 million $ 281,217
Mar 31, 4 PM $ 0.0302
+0.00%
$ 2.78 million $ 281,123
Mar 31, 3 PM $ 0.0302
+0.34%
$ 2.78 million $ 281,875
Mar 31, 2 PM $ 0.0301
-0.11%
$ 2.77 million $ 281,793
Mar 31, 1 PM $ 0.0301
-0.30%
$ 2.77 million $ 280,125
Mar 31, 12 PM $ 0.0302
+0.32%
$ 2.78 million $ 278,697
Mar 31, 11 AM $ 0.0301
-0.07%
$ 2.77 million $ 276,889
Mar 31, 10 AM $ 0.0301
-0.04%
$ 2.77 million $ 276,881
Mar 31, 9 AM $ 0.0301
+0.06%
$ 2.77 million $ 276,896
Mar 31, 8 AM $ 0.0301
-0.13%
$ 2.77 million $ 275,968
Mar 31, 7 AM $ 0.0302
+0.47%
$ 2.78 million $ 276,045
Mar 31, 6 AM $ 0.03
+0.07%
$ 2.76 million $ 323,587
Mar 31, 5 AM $ 0.03
+0.00%
$ 2.76 million $ 321,374
Mar 31, 4 AM $ 0.03
-0.22%
$ 2.76 million $ 349,951
Mar 31, 3 AM $ 0.0301
+0.23%
$ 2.77 million $ 371,027
Mar 31, 2 AM $ 0.03
+0.06%
$ 2.76 million $ 361,730
Mar 31, 1 AM $ 0.03
-0.05%
$ 2.76 million $ 325,920
Mar 31, 12 AM $ 0.03
-0.31%
$ 2.76 million $ 281,317
Mar 30, 11 PM $ 0.0301
+0.00%
$ 2.77 million $ 252,666
Mar 30, 10 PM $ 0.0301
-0.01%
$ 2.77 million $ 253,051
Mar 30, 9 PM $ 0.0301
+0.00%
$ 2.77 million $ 253,235
Mar 30, 8 PM $ 0.0301
+0.02%
$ 2.77 million $ 240,170
Mar 30, 7 PM $ 0.0301
+0.00%
$ 2.77 million $ 255,231
Mar 30, 6 PM $ 0.0301
-0.08%
$ 2.77 million $ 256,452
Mar 30, 5 PM $ 0.0301
+0.10%
$ 2.77 million $ 257,763
Mar 30, 4 PM $ 0.0301
-0.25%
$ 2.77 million $ 257,979
Mar 30, 3 PM $ 0.0301
+0.19%
$ 2.78 million $ 259,143
Mar 30, 2 PM $ 0.0301
+0.02%
$ 2.77 million $ 259,356
Mar 30, 1 PM $ 0.0301
-0.12%
$ 2.77 million $ 259,691
Mar 30, 12 PM $ 0.0301
-0.01%
$ 2.77 million $ 260,747
Mar 30, 11 AM $ 0.0301
-0.05%
$ 2.77 million $ 261,507
Mar 30, 10 AM $ 0.0301
+0.20%
$ 2.77 million $ 261,943
Mar 30, 9 AM $ 0.0301
-0.05%
$ 2.77 million $ 261,811
Mar 30, 8 AM $ 0.0301
-0.04%
$ 2.77 million $ 261,739
Mar 30, 7 AM $ 0.03
-0.39%
$ 2.76 million $ 259,778
Mar 30, 6 AM $ 0.03
-0.02%
$ 2.76 million $ 264,665
Mar 30, 5 AM $ 0.03
+0.04%
$ 2.76 million $ 290,476
Mar 30, 4 AM $ 0.03
-0.22%
$ 2.76 million $ 376,805
Mar 30, 3 AM $ 0.0301
-0.02%
$ 2.77 million $ 328,659
Mar 30, 2 AM $ 0.0301
+0.00%
$ 2.77 million $ 360,413
Mar 30, 1 AM $ 0.0301
-0.02%
$ 2.77 million $ 460,381