Oshi Token Historical Data

OSHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0298
-0.01%
$ 2.74 million $ 527,667
Jan 23, 3 AM $ 0.0298
+0.00%
$ 2.74 million $ 544,584
Jan 23, 2 AM $ 0.0298
+0.00%
$ 2.74 million $ 623,493
Jan 23, 1 AM $ 0.0298
-0.05%
$ 2.74 million $ 647,647
Jan 23, 12 AM $ 0.0298
+0.13%
$ 2.75 million $ 679,941
Jan 22, 11 PM $ 0.0298
-0.07%
$ 2.74 million $ 710,802
Jan 22, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 710,387
Jan 22, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 710,518
Jan 22, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 710,438
Jan 22, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 710,717
Jan 22, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 710,773
Jan 22, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 711,144
Jan 22, 4 PM $ 0.0298
-0.66%
$ 2.74 million $ 711,043
Jan 22, 3 PM $ 0.03
-0.12%
$ 2.76 million $ 710,980
Jan 22, 2 PM $ 0.03
+0.00%
$ 2.77 million $ 710,945
Jan 22, 1 PM $ 0.03
+0.00%
$ 2.77 million $ 711,001
Jan 22, 12 PM $ 0.03
+0.00%
$ 2.77 million $ 711,245
Jan 22, 11 AM $ 0.03
-0.16%
$ 2.77 million $ 711,471
Jan 22, 10 AM $ 0.0301
+0.00%
$ 2.77 million $ 711,399
Jan 22, 9 AM $ 0.0301
-0.01%
$ 2.77 million $ 711,423
Jan 22, 8 AM $ 0.0301
+0.01%
$ 2.77 million $ 711,322
Jan 22, 7 AM $ 0.0301
-0.22%
$ 2.77 million $ 711,151
Jan 22, 6 AM $ 0.0302
+0.00%
$ 2.78 million $ 663,941
Jan 22, 5 AM $ 0.0302
+0.37%
$ 2.78 million $ 730,824
Jan 22, 4 AM $ 0.0302
+0.63%
$ 2.78 million $ 691,815
Jan 22, 3 AM $ 0.03
-0.61%
$ 2.76 million $ 660,996
Jan 22, 2 AM $ 0.0302
-0.09%
$ 2.78 million $ 653,830
Jan 22, 1 AM $ 0.0302
-0.39%
$ 2.78 million $ 654,173
Jan 22, 12 AM $ 0.0303
+1.93%
$ 2.79 million $ 764,872
Jan 21, 11 PM $ 0.0298
-0.01%
$ 2.74 million $ 637,831
Jan 21, 10 PM $ 0.0298
+0.01%
$ 2.74 million $ 638,114
Jan 21, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 638,293
Jan 21, 8 PM $ 0.0298
-0.61%
$ 2.74 million $ 638,274
Jan 21, 7 PM $ 0.0299
+1.13%
$ 2.76 million $ 637,691
Jan 21, 6 PM $ 0.0296
-0.86%
$ 2.72 million $ 637,649
Jan 21, 5 PM $ 0.0299
+0.00%
$ 2.75 million $ 637,325
Jan 21, 4 PM $ 0.0299
-0.02%
$ 2.75 million $ 637,321
Jan 21, 3 PM $ 0.0299
+0.22%
$ 2.75 million $ 637,174
Jan 21, 2 PM $ 0.0298
-0.01%
$ 2.74 million $ 637,551
Jan 21, 1 PM $ 0.0298
-0.67%
$ 2.74 million $ 637,844
Jan 21, 12 PM $ 0.03
-0.19%
$ 2.76 million $ 637,645
Jan 21, 11 AM $ 0.0301
-0.01%
$ 2.77 million $ 637,538
Jan 21, 10 AM $ 0.0301
-0.01%
$ 2.77 million $ 637,655
Jan 21, 9 AM $ 0.0301
+0.00%
$ 2.77 million $ 637,648
Jan 21, 8 AM $ 0.0301
+0.00%
$ 2.77 million $ 638,248
Jan 21, 7 AM $ 0.0301
+0.01%
$ 2.77 million $ 639,615
Jan 21, 6 AM $ 0.0301
-0.14%
$ 2.77 million $ 654,430
Jan 21, 5 AM $ 0.0301
+0.15%
$ 2.77 million $ 643,444
Jan 21, 4 AM $ 0.0301
+0.17%
$ 2.77 million $ 714,484
Jan 21, 3 AM $ 0.03
-1.05%
$ 2.76 million $ 749,128