Oshi Token Historical Data

OSHI Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0319
+0.00%
$2.94 million $493,483
May 21, 10 AM $0.0319
+0.00%
$2.94 million $411,113
May 21, 9 AM $0.0319
+0.00%
$2.94 million $334,044
May 21, 8 AM $0.0319
+0.00%
$2.94 million $334,045
May 21, 7 AM $0.0319
+0.00%
$2.94 million $268,494
May 21, 6 AM $0.0319
+0.00%
$2.94 million $307,001
May 21, 5 AM $0.0319
+0.05%
$2.94 million $307,034
May 21, 4 AM $0.0319
+0.00%
$2.93 million $359,840
May 21, 3 AM $0.0319
-0.01%
$2.93 million $401,581
May 21, 2 AM $0.0319
-0.09%
$2.93 million $342,573
May 21, 1 AM $0.0319
+0.45%
$2.94 million $350,196
May 21, 12 AM $0.0318
-0.39%
$2.92 million $340,926
May 20, 11 PM $0.0319
+0.00%
$2.94 million $324,608
May 20, 10 PM $0.0319
+0.00%
$2.94 million $324,608
May 20, 9 PM $0.0319
+0.00%
$2.94 million $324,606
May 20, 8 PM $0.0319
+0.00%
$2.94 million $324,606
May 20, 7 PM $0.0319
+0.00%
$2.94 million $325,874
May 20, 6 PM $0.0319
-0.03%
$2.94 million $326,482
May 20, 5 PM $0.0319
+0.00%
$2.94 million $328,931
May 20, 4 PM $0.0319
+0.00%
$2.94 million $328,939
May 20, 3 PM $0.0319
+0.00%
$2.94 million $328,943
May 20, 2 PM $0.0319
+0.00%
$2.94 million $328,947
May 20, 1 PM $0.0319
+0.00%
$2.94 million $328,957
May 20, 12 PM $0.0319
-0.06%
$2.94 million $328,962
May 20, 11 AM $0.0319
+0.00%
$2.94 million $328,935
May 20, 10 AM $0.0319
+0.00%
$2.94 million $328,933
May 20, 9 AM $0.0319
+0.00%
$2.94 million $328,922
May 20, 8 AM $0.0319
+0.00%
$2.94 million $328,932
May 20, 7 AM $0.0319
+0.00%
$2.94 million $361,018
May 20, 6 AM $0.0319
-0.05%
$2.94 million $338,490
May 20, 5 AM $0.0319
+0.00%
$2.94 million $386,459
May 20, 4 AM $0.0319
+0.00%
$2.94 million $405,581
May 20, 3 AM $0.0319
+0.00%
$2.94 million $395,838
May 20, 2 AM $0.0319
+0.00%
$2.94 million $435,191
May 20, 1 AM $0.0319
+0.00%
$2.94 million $448,082
May 20, 12 AM $0.0319
-0.02%
$2.94 million $439,857
May 19, 11 PM $0.0319
+0.00%
$2.94 million $396,617
May 19, 10 PM $0.0319
+0.00%
$2.94 million $396,619
May 19, 9 PM $0.0319
+0.00%
$2.94 million $396,615
May 19, 8 PM $0.0319
-0.05%
$2.94 million $396,612
May 19, 7 PM $0.032
+0.00%
$2.94 million $396,141
May 19, 6 PM $0.032
+0.04%
$2.94 million $395,992
May 19, 5 PM $0.0319
+0.00%
$2.94 million $393,038
May 19, 4 PM $0.0319
+0.00%
$2.94 million $393,057
May 19, 3 PM $0.0319
+0.00%
$2.94 million $393,049
May 19, 2 PM $0.0319
+0.00%
$2.94 million $393,250
May 19, 1 PM $0.0319
+0.00%
$2.94 million $393,189
May 19, 12 PM $0.0319
+0.00%
$2.94 million $393,178
May 19, 11 AM $0.0319
+0.00%
$2.94 million $393,191
May 19, 10 AM $0.0319
+0.00%
$2.94 million $393,217