Oshi Token Historical Data

OSHI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0301
-0.02%
$ 2.77 million $ 460,381
Mar 30, 12 AM $ 0.0301
+0.02%
$ 2.77 million $ 540,260
Mar 29, 11 PM $ 0.0301
-0.14%
$ 2.77 million $ 618,428
Mar 29, 10 PM $ 0.0301
-0.02%
$ 2.77 million $ 652,382
Mar 29, 9 PM $ 0.0301
+0.00%
$ 2.77 million $ 653,578
Mar 29, 8 PM $ 0.0301
-0.01%
$ 2.77 million $ 655,143
Mar 29, 7 PM $ 0.0301
+0.27%
$ 2.77 million $ 655,648
Mar 29, 6 PM $ 0.03
+0.00%
$ 2.77 million $ 656,002
Mar 29, 5 PM $ 0.03
-0.28%
$ 2.77 million $ 656,535
Mar 29, 4 PM $ 0.0301
+0.27%
$ 2.77 million $ 657,063
Mar 29, 3 PM $ 0.03
+0.00%
$ 2.77 million $ 657,533
Mar 29, 2 PM $ 0.03
-0.28%
$ 2.77 million $ 658,216
Mar 29, 1 PM $ 0.0301
+0.29%
$ 2.77 million $ 658,348
Mar 29, 12 PM $ 0.03
-0.29%
$ 2.77 million $ 659,219
Mar 29, 11 AM $ 0.0301
+0.29%
$ 2.77 million $ 659,592
Mar 29, 10 AM $ 0.03
-0.29%
$ 2.77 million $ 660,530
Mar 29, 9 AM $ 0.0301
+0.30%
$ 2.77 million $ 660,889
Mar 29, 8 AM $ 0.03
-0.29%
$ 2.77 million $ 661,225
Mar 29, 7 AM $ 0.0301
+0.17%
$ 2.77 million $ 661,424
Mar 29, 6 AM $ 0.0301
-0.20%
$ 2.77 million $ 609,913
Mar 29, 5 AM $ 0.0301
+0.21%
$ 2.77 million $ 598,164
Mar 29, 4 AM $ 0.0301
-0.23%
$ 2.77 million $ 508,522
Mar 29, 3 AM $ 0.0301
+0.29%
$ 2.78 million $ 528,809
Mar 29, 2 AM $ 0.0301
-0.12%
$ 2.77 million $ 469,338
Mar 29, 1 AM $ 0.0301
-0.04%
$ 2.77 million $ 429,318
Mar 29, 12 AM $ 0.0301
-0.03%
$ 2.77 million $ 349,250
Mar 28, 11 PM $ 0.0301
-0.09%
$ 2.77 million $ 239,128
Mar 28, 10 PM $ 0.0301
+0.04%
$ 2.78 million $ 238,728
Mar 28, 9 PM $ 0.0301
-0.39%
$ 2.77 million $ 238,676
Mar 28, 8 PM $ 0.0302
+0.85%
$ 2.78 million $ 238,938
Mar 28, 7 PM $ 0.03
-0.12%
$ 2.76 million $ 238,805
Mar 28, 6 PM $ 0.03
-0.66%
$ 2.76 million $ 239,063
Mar 28, 5 PM $ 0.0302
-0.05%
$ 2.78 million $ 239,300
Mar 28, 4 PM $ 0.0303
+0.68%
$ 2.79 million $ 239,049
Mar 28, 3 PM $ 0.0301
-0.32%
$ 2.77 million $ 239,295
Mar 28, 2 PM $ 0.0301
+0.00%
$ 2.78 million $ 239,595
Mar 28, 1 PM $ 0.0301
+0.00%
$ 2.78 million $ 240,576
Mar 28, 12 PM $ 0.0301
-0.01%
$ 2.78 million $ 241,001
Mar 28, 11 AM $ 0.0302
+0.00%
$ 2.78 million $ 240,864
Mar 28, 10 AM $ 0.0302
-0.03%
$ 2.78 million $ 241,131
Mar 28, 9 AM $ 0.0302
+0.04%
$ 2.78 million $ 241,382
Mar 28, 8 AM $ 0.0301
+0.06%
$ 2.78 million $ 296,712
Mar 28, 7 AM $ 0.0301
-0.14%
$ 2.77 million $ 343,921
Mar 28, 6 AM $ 0.0302
-0.04%
$ 2.78 million $ 342,326
Mar 28, 5 AM $ 0.0302
+0.05%
$ 2.78 million $ 301,156
Mar 28, 4 AM $ 0.0302
-0.04%
$ 2.78 million $ 348,767
Mar 28, 3 AM $ 0.0302
+0.00%
$ 2.78 million $ 328,083
Mar 28, 2 AM $ 0.0302
-0.04%
$ 2.78 million $ 288,209
Mar 28, 1 AM $ 0.0302
+0.00%
$ 2.78 million $ 228,054
Mar 28, 12 AM $ 0.0302
+0.00%
$ 2.78 million $ 228,005