Oshi Token Historical Data

OSHI Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0319
+0.00%
$2.94 million $393,197
May 19, 8 AM $0.0319
-0.09%
$2.94 million $392,977
May 19, 7 AM $0.032
+0.00%
$2.94 million $392,909
May 19, 6 AM $0.032
-0.01%
$2.94 million $440,911
May 19, 5 AM $0.032
+0.00%
$2.94 million $456,914
May 19, 4 AM $0.032
+0.00%
$2.94 million $432,902
May 19, 3 AM $0.032
+0.00%
$2.94 million $400,900
May 19, 2 AM $0.032
+0.00%
$2.94 million $345,243
May 19, 1 AM $0.032
-0.01%
$2.94 million $329,250
May 19, 12 AM $0.032
+0.00%
$2.94 million $321,243
May 18, 11 PM $0.032
+0.00%
$2.94 million $385,683
May 18, 10 PM $0.032
+0.00%
$2.94 million $385,681
May 18, 9 PM $0.032
+0.00%
$2.94 million $385,681
May 18, 8 PM $0.032
+0.06%
$2.94 million $386,088
May 18, 7 PM $0.032
+0.00%
$2.94 million $385,565
May 18, 6 PM $0.032
+0.00%
$2.94 million $385,565
May 18, 5 PM $0.032
-0.02%
$2.94 million $385,569
May 18, 4 PM $0.032
+0.00%
$2.94 million $385,548
May 18, 3 PM $0.032
+0.00%
$2.94 million $385,546
May 18, 2 PM $0.032
+0.00%
$2.94 million $384,943
May 18, 1 PM $0.032
+0.00%
$2.94 million $384,951
May 18, 12 PM $0.032
+0.00%
$2.94 million $384,953
May 18, 11 AM $0.032
-0.05%
$2.94 million $384,926
May 18, 10 AM $0.032
+0.00%
$2.94 million $384,900
May 18, 9 AM $0.032
+0.00%
$2.94 million $384,933
May 18, 8 AM $0.032
+0.00%
$2.94 million $384,937
May 18, 7 AM $0.032
-0.02%
$2.94 million $416,930
May 18, 6 AM $0.032
+0.00%
$2.94 million $448,963
May 18, 5 AM $0.032
+0.00%
$2.94 million $496,948
May 18, 4 AM $0.032
+0.00%
$2.94 million $448,956
May 18, 3 AM $0.032
+0.06%
$2.94 million $448,957
May 18, 2 AM $0.032
-0.02%
$2.94 million $528,599
May 18, 1 AM $0.032
+0.00%
$2.94 million $560,598
May 18, 12 AM $0.032
+0.00%
$2.94 million $576,592
May 17, 11 PM $0.032
+0.00%
$2.94 million $592,800
May 17, 10 PM $0.032
+0.00%
$2.94 million $592,808
May 17, 9 PM $0.032
+0.00%
$2.94 million $592,808
May 17, 8 PM $0.032
+0.00%
$2.94 million $593,453
May 17, 7 PM $0.032
+0.00%
$2.94 million $593,457
May 17, 6 PM $0.032
+0.00%
$2.94 million $593,476
May 17, 5 PM $0.032
+0.00%
$2.94 million $593,476
May 17, 4 PM $0.032
+0.00%
$2.94 million $593,476
May 17, 3 PM $0.032
+0.00%
$2.94 million $593,476
May 17, 2 PM $0.032
+0.00%
$2.94 million $593,476
May 17, 1 PM $0.032
+0.00%
$2.94 million $593,476
May 17, 12 PM $0.032
+0.00%
$2.94 million $593,474
May 17, 11 AM $0.032
+0.00%
$2.94 million $593,569
May 17, 10 AM $0.032
-0.08%
$2.94 million $593,770
May 17, 9 AM $0.032
+0.00%
$2.95 million $594,155
May 17, 8 AM $0.032
+0.00%
$2.95 million $594,689