Oshi Token Historical Data

OSHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0303
-0.57%
$ 2.79 million $ 677,515
Jan 21, 1 AM $ 0.0305
+3.79%
$ 2.81 million $ 690,520
Jan 21, 12 AM $ 0.0294
-0.15%
$ 2.71 million $ 578,328
Jan 20, 11 PM $ 0.0294
-0.24%
$ 2.71 million $ 667,688
Jan 20, 10 PM $ 0.0295
-0.72%
$ 2.72 million $ 667,411
Jan 20, 9 PM $ 0.0297
+0.00%
$ 2.74 million $ 666,363
Jan 20, 8 PM $ 0.0297
+0.43%
$ 2.74 million $ 666,918
Jan 20, 7 PM $ 0.0296
+0.00%
$ 2.72 million $ 667,084
Jan 20, 6 PM $ 0.0296
+0.00%
$ 2.72 million $ 667,009
Jan 20, 5 PM $ 0.0296
+0.00%
$ 2.72 million $ 666,974
Jan 20, 4 PM $ 0.0296
-0.02%
$ 2.72 million $ 667,232
Jan 20, 3 PM $ 0.0296
-0.60%
$ 2.72 million $ 674,900
Jan 20, 2 PM $ 0.0298
-0.02%
$ 2.74 million $ 674,274
Jan 20, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 673,807
Jan 20, 12 PM $ 0.0298
+0.00%
$ 2.74 million $ 674,699
Jan 20, 11 AM $ 0.0298
+0.19%
$ 2.74 million $ 674,634
Jan 20, 10 AM $ 0.0297
+0.00%
$ 2.74 million $ 674,924
Jan 20, 9 AM $ 0.0297
-0.07%
$ 2.74 million $ 674,853
Jan 20, 8 AM $ 0.03
-0.01%
$ 2.76 million $ 674,419
Jan 20, 7 AM $ 0.03
+1.68%
$ 2.76 million $ 723,233
Jan 20, 6 AM $ 0.0295
+0.02%
$ 2.72 million $ 708,760
Jan 20, 5 AM $ 0.0295
-0.74%
$ 2.72 million $ 652,883
Jan 20, 4 AM $ 0.0297
+0.00%
$ 2.74 million $ 575,353
Jan 20, 3 AM $ 0.0297
-0.01%
$ 2.74 million $ 645,551
Jan 20, 2 AM $ 0.0297
+0.00%
$ 2.74 million $ 647,002
Jan 20, 1 AM $ 0.0297
+0.00%
$ 2.74 million $ 652,236
Jan 20, 12 AM $ 0.0297
+0.02%
$ 2.74 million $ 651,784
Jan 19, 11 PM $ 0.0297
+0.00%
$ 2.74 million $ 647,391
Jan 19, 10 PM $ 0.0297
-0.01%
$ 2.74 million $ 647,352
Jan 19, 9 PM $ 0.0297
-0.01%
$ 2.74 million $ 647,351
Jan 19, 8 PM $ 0.0297
+0.00%
$ 2.74 million $ 644,931
Jan 19, 7 PM $ 0.0297
+0.00%
$ 2.74 million $ 644,358
Jan 19, 6 PM $ 0.0297
+0.00%
$ 2.74 million $ 645,349
Jan 19, 5 PM $ 0.0297
-0.24%
$ 2.74 million $ 645,367
Jan 19, 4 PM $ 0.0298
+2.38%
$ 2.74 million $ 644,687
Jan 19, 3 PM $ 0.0291
+0.00%
$ 2.68 million $ 636,699
Jan 19, 2 PM $ 0.0291
+0.00%
$ 2.68 million $ 636,639
Jan 19, 1 PM $ 0.0291
+0.00%
$ 2.68 million $ 636,185
Jan 19, 12 PM $ 0.0291
+0.00%
$ 2.68 million $ 635,127
Jan 19, 11 AM $ 0.0291
-0.60%
$ 2.68 million $ 634,840
Jan 19, 10 AM $ 0.0293
+0.00%
$ 2.7 million $ 633,686
Jan 19, 9 AM $ 0.0293
+0.00%
$ 2.7 million $ 633,676
Jan 19, 8 AM $ 0.0293
-0.08%
$ 2.7 million $ 633,136
Jan 19, 7 AM $ 0.0293
-0.67%
$ 2.7 million $ 601,173
Jan 19, 6 AM $ 0.0295
-0.02%
$ 2.72 million $ 652,104
Jan 19, 5 AM $ 0.0295
+0.01%
$ 2.72 million $ 740,130
Jan 19, 4 AM $ 0.0295
+1.17%
$ 2.72 million $ 813,360
Jan 19, 3 AM $ 0.0292
+0.17%
$ 2.68 million $ 812,105
Jan 19, 2 AM $ 0.0291
-0.88%
$ 2.68 million $ 759,654
Jan 19, 1 AM $ 0.0294
+0.24%
$ 2.7 million $ 635,686