Oshi Token Historical Data

OSHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0294
+0.24%
$ 2.7 million $ 635,686
Jan 19, 12 AM $ 0.0293
-0.61%
$ 2.7 million $ 633,894
Jan 18, 11 PM $ 0.0295
+0.00%
$ 2.71 million $ 638,255
Jan 18, 10 PM $ 0.0295
+0.00%
$ 2.71 million $ 637,808
Jan 18, 9 PM $ 0.0295
+0.00%
$ 2.71 million $ 637,620
Jan 18, 8 PM $ 0.0295
+0.00%
$ 2.71 million $ 637,488
Jan 18, 7 PM $ 0.0295
+0.00%
$ 2.71 million $ 638,194
Jan 18, 6 PM $ 0.0295
+0.01%
$ 2.71 million $ 638,129
Jan 18, 5 PM $ 0.0295
+0.00%
$ 2.71 million $ 637,656
Jan 18, 4 PM $ 0.0295
+0.05%
$ 2.71 million $ 637,643
Jan 18, 3 PM $ 0.0295
-0.18%
$ 2.71 million $ 637,709
Jan 18, 2 PM $ 0.0295
+0.00%
$ 2.72 million $ 637,137
Jan 18, 1 PM $ 0.0295
+0.00%
$ 2.72 million $ 637,620
Jan 18, 12 PM $ 0.0295
+0.00%
$ 2.72 million $ 638,963
Jan 18, 11 AM $ 0.0295
+0.00%
$ 2.72 million $ 639,272
Jan 18, 10 AM $ 0.0295
-0.23%
$ 2.72 million $ 639,662
Jan 18, 9 AM $ 0.0296
+0.00%
$ 2.72 million $ 639,789
Jan 18, 8 AM $ 0.0296
+0.00%
$ 2.72 million $ 640,363
Jan 18, 7 AM $ 0.0296
+0.03%
$ 2.72 million $ 623,326
Jan 18, 6 AM $ 0.0296
+0.00%
$ 2.72 million $ 571,459
Jan 18, 5 AM $ 0.0296
+0.00%
$ 2.72 million $ 578,730
Jan 18, 4 AM $ 0.0296
-0.10%
$ 2.72 million $ 593,973
Jan 18, 3 AM $ 0.0296
+0.00%
$ 2.72 million $ 581,856
Jan 18, 2 AM $ 0.0296
+0.00%
$ 2.72 million $ 705,075
Jan 18, 1 AM $ 0.0296
+0.05%
$ 2.72 million $ 705,598
Jan 18, 12 AM $ 0.0296
+0.15%
$ 2.72 million $ 682,964
Jan 17, 11 PM $ 0.0295
+0.00%
$ 2.72 million $ 669,965
Jan 17, 10 PM $ 0.0295
-0.17%
$ 2.72 million $ 670,511
Jan 17, 9 PM $ 0.0296
+0.00%
$ 2.72 million $ 671,214
Jan 17, 8 PM $ 0.0296
-0.20%
$ 2.72 million $ 671,725
Jan 17, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 671,486
Jan 17, 6 PM $ 0.0297
+0.00%
$ 2.73 million $ 671,968
Jan 17, 5 PM $ 0.0297
+0.00%
$ 2.73 million $ 672,752
Jan 17, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 673,562
Jan 17, 3 PM $ 0.0297
+0.00%
$ 2.73 million $ 675,714
Jan 17, 2 PM $ 0.0297
+0.00%
$ 2.73 million $ 678,486
Jan 17, 1 PM $ 0.0297
-0.20%
$ 2.73 million $ 679,769
Jan 17, 12 PM $ 0.0297
+0.00%
$ 2.74 million $ 680,330
Jan 17, 11 AM $ 0.0297
+0.00%
$ 2.74 million $ 681,566
Jan 17, 10 AM $ 0.0297
-0.05%
$ 2.74 million $ 682,693
Jan 17, 9 AM $ 0.0297
+0.19%
$ 2.74 million $ 683,599
Jan 17, 8 AM $ 0.0297
-0.50%
$ 2.73 million $ 684,999
Jan 17, 7 AM $ 0.0298
+0.00%
$ 2.75 million $ 686,328
Jan 17, 6 AM $ 0.0298
-0.28%
$ 2.75 million $ 687,703
Jan 17, 5 AM $ 0.0299
+0.01%
$ 2.75 million $ 601,038
Jan 17, 4 AM $ 0.0299
+0.32%
$ 2.75 million $ 578,877
Jan 17, 3 AM $ 0.0298
-0.35%
$ 2.74 million $ 563,769
Jan 17, 2 AM $ 0.0299
+0.01%
$ 2.75 million $ 521,079
Jan 17, 1 AM $ 0.0299
+0.00%
$ 2.75 million $ 644,897
Jan 17, 12 AM $ 0.0299
-0.08%
$ 2.75 million $ 669,158