Oshi Token Historical Data

OSHI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0305
+0.03%
$ 2.8 million $ 314,100
Mar 25, 11 PM $ 0.0305
+0.00%
$ 2.8 million $ 358,717
Mar 25, 10 PM $ 0.0305
-0.03%
$ 2.8 million $ 358,845
Mar 25, 9 PM $ 0.0305
+0.00%
$ 2.8 million $ 358,986
Mar 25, 8 PM $ 0.0305
+0.03%
$ 2.8 million $ 359,358
Mar 25, 7 PM $ 0.0305
-0.11%
$ 2.8 million $ 359,328
Mar 25, 6 PM $ 0.0305
-0.01%
$ 2.81 million $ 359,657
Mar 25, 5 PM $ 0.0305
+0.16%
$ 2.81 million $ 359,466
Mar 25, 4 PM $ 0.0304
-0.07%
$ 2.8 million $ 359,563
Mar 25, 3 PM $ 0.0305
+0.03%
$ 2.8 million $ 359,370
Mar 25, 2 PM $ 0.0305
-0.08%
$ 2.8 million $ 359,673
Mar 25, 1 PM $ 0.0305
-0.05%
$ 2.81 million $ 359,808
Mar 25, 12 PM $ 0.0305
+0.02%
$ 2.81 million $ 359,909
Mar 25, 11 AM $ 0.0305
-0.02%
$ 2.81 million $ 359,735
Mar 25, 10 AM $ 0.0305
+0.18%
$ 2.81 million $ 359,680
Mar 25, 9 AM $ 0.0304
-0.03%
$ 2.8 million $ 359,619
Mar 25, 8 AM $ 0.0304
-0.17%
$ 2.8 million $ 359,538
Mar 25, 7 AM $ 0.0305
+0.19%
$ 2.81 million $ 359,629
Mar 25, 6 AM $ 0.0304
-0.10%
$ 2.8 million $ 349,195
Mar 25, 5 AM $ 0.0305
-0.05%
$ 2.8 million $ 409,562
Mar 25, 4 AM $ 0.0305
+0.02%
$ 2.81 million $ 480,986
Mar 25, 3 AM $ 0.0305
-0.03%
$ 2.81 million $ 455,051
Mar 25, 2 AM $ 0.0305
+0.02%
$ 2.81 million $ 556,680
Mar 25, 1 AM $ 0.0305
+0.08%
$ 2.81 million $ 665,193
Mar 25, 12 AM $ 0.0305
-0.01%
$ 2.8 million $ 773,089
Mar 24, 11 PM $ 0.0305
+0.01%
$ 2.8 million $ 698,749
Mar 24, 10 PM $ 0.0305
+0.05%
$ 2.8 million $ 699,287
Mar 24, 9 PM $ 0.0304
-0.05%
$ 2.8 million $ 698,697
Mar 24, 8 PM $ 0.0305
-0.04%
$ 2.8 million $ 698,759
Mar 24, 7 PM $ 0.0305
+0.10%
$ 2.8 million $ 698,468
Mar 24, 6 PM $ 0.0304
-0.02%
$ 2.8 million $ 698,542
Mar 24, 5 PM $ 0.0304
-0.13%
$ 2.8 million $ 698,357
Mar 24, 4 PM $ 0.0305
-0.10%
$ 2.81 million $ 698,238
Mar 24, 3 PM $ 0.0305
+0.01%
$ 2.81 million $ 698,247
Mar 24, 2 PM $ 0.0305
-0.02%
$ 2.81 million $ 698,130
Mar 24, 1 PM $ 0.0305
-0.05%
$ 2.81 million $ 698,224
Mar 24, 12 PM $ 0.0305
-0.03%
$ 2.81 million $ 698,128
Mar 24, 11 AM $ 0.0305
+0.03%
$ 2.81 million $ 697,841
Mar 24, 10 AM $ 0.0305
-0.04%
$ 2.81 million $ 698,104
Mar 24, 9 AM $ 0.0305
-0.04%
$ 2.81 million $ 698,261
Mar 24, 8 AM $ 0.0305
+0.00%
$ 2.81 million $ 736,081
Mar 24, 7 AM $ 0.0305
+0.05%
$ 2.81 million $ 736,076
Mar 24, 6 AM $ 0.0305
+0.00%
$ 2.81 million $ 808,029
Mar 24, 5 AM $ 0.0305
+0.03%
$ 2.81 million $ 870,087
Mar 24, 4 AM $ 0.0305
-0.10%
$ 2.81 million $ 708,243
Mar 24, 3 AM $ 0.0306
+0.10%
$ 2.81 million $ 708,217
Mar 24, 2 AM $ 0.0305
-0.07%
$ 2.81 million $ 682,288
Mar 24, 1 AM $ 0.0305
-0.01%
$ 2.81 million $ 694,224
Mar 24, 12 AM $ 0.0305
-0.02%
$ 2.81 million $ 636,783
Mar 23, 11 PM $ 0.0306
+0.00%
$ 2.81 million $ 714,100