Oshi Token Historical Data

OSHI Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.032
+0.00%
$2.95 million $594,689
May 17, 7 AM $0.032
+0.00%
$2.95 million $530,673
May 17, 6 AM $0.032
+0.00%
$2.95 million $434,774
May 17, 5 AM $0.032
+0.00%
$2.95 million $354,820
May 17, 4 AM $0.032
+0.00%
$2.95 million $418,848
May 17, 3 AM $0.032
+0.00%
$2.95 million $498,862
May 17, 2 AM $0.032
+0.00%
$2.95 million $466,352
May 17, 1 AM $0.032
+0.00%
$2.95 million $434,362
May 17, 12 AM $0.032
+0.00%
$2.95 million $402,380
May 16, 11 PM $0.032
+0.01%
$2.95 million $386,394
May 16, 10 PM $0.032
+0.00%
$2.95 million $386,389
May 16, 9 PM $0.032
+0.07%
$2.95 million $386,390
May 16, 8 PM $0.032
+0.00%
$2.94 million $385,088
May 16, 7 PM $0.032
+0.00%
$2.94 million $385,091
May 16, 6 PM $0.032
+0.00%
$2.94 million $385,070
May 16, 5 PM $0.032
+0.00%
$2.94 million $385,156
May 16, 4 PM $0.032
+0.00%
$2.94 million $385,621
May 16, 3 PM $0.032
+0.00%
$2.94 million $385,619
May 16, 2 PM $0.032
+0.00%
$2.94 million $385,622
May 16, 1 PM $0.032
+0.00%
$2.94 million $386,198
May 16, 12 PM $0.032
+0.00%
$2.94 million $434,198
May 16, 11 AM $0.032
+0.00%
$2.94 million $434,106
May 16, 10 AM $0.032
+0.00%
$2.94 million $433,496
May 16, 9 AM $0.032
+0.00%
$2.94 million $433,056
May 16, 8 AM $0.032
+0.00%
$2.94 million $433,100
May 16, 7 AM $0.032
+0.00%
$2.94 million $433,170
May 16, 6 AM $0.032
+0.00%
$2.94 million $433,859
May 16, 5 AM $0.032
-0.04%
$2.94 million $451,537
May 16, 4 AM $0.032
+0.00%
$2.94 million $435,614
May 16, 3 AM $0.032
+0.00%
$2.94 million $403,808
May 16, 2 AM $0.032
+0.00%
$2.94 million $403,816
May 16, 1 AM $0.032
+0.00%
$2.94 million $419,902
May 16, 12 AM $0.032
+0.01%
$2.94 million $387,882
May 15, 11 PM $0.032
+0.00%
$2.94 million $395,869
May 15, 10 PM $0.032
+0.00%
$2.94 million $395,866
May 15, 9 PM $0.032
+0.00%
$2.94 million $395,863
May 15, 8 PM $0.032
+0.00%
$2.94 million $395,858
May 15, 7 PM $0.032
+0.00%
$2.94 million $395,855
May 15, 6 PM $0.032
+0.00%
$2.94 million $395,872
May 15, 5 PM $0.032
+0.00%
$2.94 million $395,885
May 15, 4 PM $0.032
+0.00%
$2.94 million $397,633
May 15, 3 PM $0.032
+0.00%
$2.94 million $397,632
May 15, 2 PM $0.032
+0.00%
$2.94 million $397,628
May 15, 1 PM $0.032
-0.06%
$2.94 million $397,057
May 15, 12 PM $0.032
+0.00%
$2.95 million $349,043
May 15, 11 AM $0.032
+0.00%
$2.95 million $349,041
May 15, 10 AM $0.032
+0.00%
$2.95 million $349,055
May 15, 9 AM $0.032
+0.00%
$2.95 million $349,007
May 15, 8 AM $0.032
+0.00%
$2.95 million $348,942
May 15, 7 AM $0.032
+0.10%
$2.95 million $383,202