Oshi Token Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0319
-0.68%
$2.94 million $679,366
Feb 3, 2026 $0.0321
-0.33%
$2.96 million $710,288
Feb 2, 2026 $0.0322
+0.64%
$2.97 million $674,316
Feb 1, 2026 $0.032
-1.02%
$2.95 million $734,904
Jan 31, 2026 $0.0323
+2.09%
$2.98 million $755,358
Jan 30, 2026 $0.0317
+0.07%
$2.92 million $686,671
Jan 29, 2026 $0.0317
+0.52%
$2.91 million $749,728
Jan 28, 2026 $0.0315
+1.20%
$2.9 million $711,133
Jan 27, 2026 $0.0311
-0.24%
$2.86 million $18,225
Jan 26, 2026 $0.0312
+5.03%
$2.87 million $661,564
Jan 25, 2026 $0.0297
+0.14%
$2.73 million $712,147
Jan 24, 2026 $0.0297
+0.15%
$2.73 million $650,050
Jan 23, 2026 $0.0296
-0.55%
$2.73 million $622,852
Jan 22, 2026 $0.0298
+0.09%
$2.74 million $710,802
Jan 21, 2026 $0.0298
+1.10%
$2.74 million $637,831
Jan 20, 2026 $0.0294
-0.97%
$2.71 million $667,688
Jan 19, 2026 $0.0297
+0.80%
$2.74 million $647,391
Jan 18, 2026 $0.0295
-0.21%
$2.71 million $638,255
Jan 17, 2026 $0.0295
-1.31%
$2.72 million $669,965
Jan 16, 2026 $0.0299
+0.64%
$2.76 million $644,872
Jan 15, 2026 $0.0297
-0.42%
$2.74 million $708,356
Jan 14, 2026 $0.0299
-1.55%
$2.75 million $735,431
Jan 13, 2026 $0.0303
+1.85%
$2.79 million $745,259
Jan 12, 2026 $0.0298
+0.09%
$2.74 million $701,196
Jan 11, 2026 $0.0298
-0.11%
$2.74 million $677,672
Jan 10, 2026 $0.0298
-0.66%
$2.74 million $692,792
Jan 9, 2026 $0.03
+0.36%
$2.76 million $641,024
Jan 8, 2026 $0.0299
+1.76%
$2.75 million $649,429
Jan 7, 2026 $0.0294
-1.09%
$2.7 million $682,056
Jan 6, 2026 $0.0297
-0.80%
$2.73 million $624,577
Jan 5, 2026 $0.0299
+0.88%
$2.76 million $702,511
Jan 4, 2026 $0.0297
-0.05%
$2.73 million $705,561
Jan 3, 2026 $0.0297
-0.03%
$2.73 million $700,154
Jan 2, 2026 $0.0297
-0.30%
$2.73 million $705,910
Jan 1, 2026 $0.0298
+0.51%
$2.74 million $669,316
Dec 31, 2025 $0.0297
+3.81%
$2.73 million $680,192
Dec 30, 2025 $0.0286
-3.10%
$2.63 million $667,503
Dec 29, 2025 $0.0295
-0.48%
$2.72 million $662,768
Dec 28, 2025 $0.0298
-0.12%
$2.73 million $723,374
Dec 27, 2025 $0.0298
+0.07%
$2.75 million $670,540
Dec 26, 2025 $0.0298
-1.32%
$2.74 million $708,619
Dec 25, 2025 $0.0302
-1.02%
$2.78 million $760,340
Dec 24, 2025 $0.0305
+1.15%
$2.81 million $726,878
Dec 23, 2025 $0.0302
+0.04%
$2.78 million $762,207
Dec 22, 2025 $0.0301
+0.55%
$2.77 million $754,552
Dec 21, 2025 $0.0301
+0.28%
$2.77 million $800,822
Dec 20, 2025 $0.03
-2.33%
$2.76 million $846,207
Dec 19, 2025 $0.0309
+0.05%
$2.84 million $678,710
Dec 18, 2025 $0.031
-0.12%
$2.85 million $675,170
Dec 17, 2025 $0.031
-0.01%
$2.85 million $701,745