Oshi Token Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0315
+0.10%
$ 2.9 million $ 713,022
Dec 12, 2025 $ 0.0314
-1.02%
$ 2.89 million $ 694,664
Dec 11, 2025 $ 0.0317
+1.91%
$ 2.92 million $ 673,581
Dec 10, 2025 $ 0.0312
-0.05%
$ 2.87 million $ 690,166
Dec 9, 2025 $ 0.0312
-0.43%
$ 2.87 million $ 675,181
Dec 8, 2025 $ 0.0313
+0.41%
$ 2.88 million $ 674,672
Dec 7, 2025 $ 0.0312
+0.19%
$ 2.87 million $ 705,870
Dec 6, 2025 $ 0.0311
+0.29%
$ 2.86 million $ 691,836
Dec 5, 2025 $ 0.031
+0.12%
$ 2.86 million $ 658,928
Dec 4, 2025 $ 0.031
-0.19%
$ 2.85 million $ 588,722
Dec 3, 2025 $ 0.0311
-0.23%
$ 2.86 million $ 535,242
Dec 2, 2025 $ 0.0311
+0.37%
$ 2.87 million $ 494,381
Dec 1, 2025 $ 0.031
-0.03%
$ 2.85 million $ 465,693
Nov 30, 2025 $ 0.031
-0.03%
$ 2.86 million $ 420,848
Nov 29, 2025 $ 0.031
-0.05%
$ 2.86 million $ 343,643
Nov 28, 2025 $ 0.031
+0.12%
$ 2.86 million $ 341,570
Nov 27, 2025 $ 0.031
-0.19%
$ 2.85 million $ 295,890
Nov 26, 2025 $ 0.0311
+0.09%
$ 2.86 million $ 295,560
Nov 25, 2025 $ 0.031
-0.21%
$ 2.86 million $ 225,128
Nov 24, 2025 $ 0.0311
+0.08%
$ 2.86 million $ 130,403
Nov 23, 2025 $ 0.0311
+0.07%
$ 2.86 million $ 128,761
Nov 22, 2025 $ 0.031
-0.36%
$ 2.86 million $ 149,052
Nov 21, 2025 $ 0.0311
+0.21%
$ 2.86 million $ 166,602
Nov 20, 2025 $ 0.031
-0.01%
$ 2.86 million $ 118,364
Nov 19, 2025 $ 0.031
+0.53%
$ 2.86 million $ 149,419
Nov 18, 2025 $ 0.0309
+10.24%
$ 2.84 million $ 3,106
Nov 17, 2025 $ 0.028
-8.64%
$ 2.58 million $ 1,515
Nov 16, 2025 $ 0.0307
+2.14%
$ 2.82 million $ 1,293
Nov 15, 2025 $ 0.0304
+8.58%
$ 2.8 million $ 1,566
Nov 14, 2025 $ 0.028
-7.99%
$ 2.58 million $ 2,779
Nov 13, 2025 $ 0.0304
+10.07%
$ 2.8 million $ 11,462
Nov 12, 2025 $ 0.028
-5.60%
$ 2.54 million $ 1,491
Nov 11, 2025 $ 0.0297
+16.10%
$ 2.73 million $ 1,166
Nov 10, 2025 $ 0.029
+0.12%
$ 2.67 million $ 1,166
Nov 9, 2025 $ 0.0289
+0.61%
$ 2.66 million $ 1,679
Nov 8, 2025 $ 0.0287
-0.76%
$ 2.65 million $ 72,298
Nov 7, 2025 $ 0.029
+0.45%
$ 2.67 million $ 3.15 million
Nov 6, 2025 $ 0.0288
+8.35%
$ 2.65 million $ 3.11 million
Nov 5, 2025 $ 0.0266
-10.37%
$ 2.45 million $ 2.3 million
Nov 4, 2025 $ 0.0297
+0.34%
$ 2.73 million $ 1.59 million
Nov 3, 2025 $ 0.0295
+0.84%
$ 2.72 million $ 1.47 million
Nov 2, 2025 $ 0.0293
+0.91%
$ 2.7 million $ 1,960
Nov 1, 2025 $ 0.029
+1.13%
$ 2.67 million $ 12,903
Oct 31, 2025 $ 0.0263
-2.60%
$ 2.68 million $ 41,109
Oct 30, 2025 $ 0.023
-13.57%
$ 2.49 million $ 2,875
Oct 29, 2025 $ 0.0247
-0.20%
$ 2.27 million $ 5,565
Oct 28, 2025 $ 0.0247
-0.04%
$ 2.28 million $ 420
Oct 27, 2025 $ 0.0121
+0.00%
$ 1.11 million $ 161
Oct 26, 2025 $ 0.022
+22.90%
$ -- $ 31,938
Oct 25, 2025 $ 0.0179
-3.24%
$ 1.65 million $ 0