Oshi Token Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0196
-1.36%
$ 1.8 million $ 113,625
Oct 7, 2025 $ 0.0199
-2.64%
$ 1.83 million $ 112,845
Oct 6, 2025 $ 0.0204
-6.78%
$ 1.88 million $ 131,155
Oct 5, 2025 $ 0.0219
-0.43%
$ 2.01 million $ 135,330
Oct 4, 2025 $ 0.022
+0.31%
$ 2.02 million $ 133,455
Oct 3, 2025 $ 0.022
+0.02%
$ 2.03 million $ 100,020
Oct 2, 2025 $ 0.022
+1.72%
$ 2.02 million $ 103,538
Oct 1, 2025 $ 0.022
-11.07%
$ 1.99 million $ 102,982
Sep 30, 2025 $ 0.0234
-3.01%
$ 2.28 million $ 117,374
Sep 29, 2025 $ 0.0241
+3.72%
$ 2.22 million $ 126,302
Sep 28, 2025 $ 0.0231
+0.04%
$ 2.14 million $ 102,025
Sep 27, 2025 $ 0.0228
+0.69%
$ 2.1 million $ 99,345
Sep 26, 2025 $ 0.0222
+0.95%
$ 2.09 million $ 103,500
Sep 25, 2025 $ 0.022
+0.03%
$ 2.03 million $ 101,731
Sep 24, 2025 $ 0.022
-0.10%
$ 2.03 million $ 101,639
Sep 23, 2025 $ 0.022
+0.10%
$ 2.03 million $ 101,680
Sep 22, 2025 $ 0.022
-2.22%
$ 2.03 million $ 99,886
Sep 21, 2025 $ 0.0224
+1.77%
$ 2.07 million $ 100,175
Sep 20, 2025 $ 0.022
+0.09%
$ 2.03 million $ 99,808
Sep 19, 2025 $ 0.022
-5.13%
$ 2.03 million $ 100,770
Sep 18, 2025 $ 0.0232
+1.76%
$ 2.14 million $ 102,257
Sep 17, 2025 $ 0.0226
-1.55%
$ 2.1 million $ 105,375
Sep 16, 2025 $ 0.0229
+2.09%
$ 2.12 million $ 102,507
Sep 15, 2025 $ 0.0223
+6.80%
$ 2.05 million $ 100,005
Sep 14, 2025 $ 0.0209
-9.77%
$ 1.92 million $ 3
Sep 13, 2025 $ 0.0232
+0.25%
$ 2.13 million $ 100,531
Sep 12, 2025 $ 0.0232
+0.48%
$ 2.14 million $ 99,476
Sep 11, 2025 $ 0.0231
+0.08%
$ 2.13 million $ 100,782
Sep 10, 2025 $ 0.0231
-0.25%
$ 2.13 million $ 99,415
Sep 9, 2025 $ 0.0232
+0.25%
$ 2.13 million $ 100,602
Sep 8, 2025 $ 0.0231
-0.06%
$ 2.13 million $ 101,924
Sep 7, 2025 $ 0.0231
+1.96%
$ 2.13 million $ 130,241
Sep 6, 2025 $ 0.0226
+0.51%
$ 2.08 million $ 127,173
Sep 5, 2025 $ 0.0224
+0.69%
$ 2.06 million $ 130,634
Sep 4, 2025 $ 0.0222
+0.61%
$ 2.05 million $ 130,766
Sep 3, 2025 $ 0.0221
+0.32%
$ 2.03 million $ 127,344
Sep 2, 2025 $ 0.022
-0.13%
$ 2.02 million $ 128,726
Sep 1, 2025 $ 0.022
-0.27%
$ 2.03 million $ 129,147
Aug 31, 2025 $ 0.0221
+0.63%
$ 2.03 million $ 127,004
Aug 30, 2025 $ 0.022
+0.18%
$ 2.02 million $ 126,400
Aug 29, 2025 $ 0.022
-1.75%
$ 2.03 million $ 110,817
Aug 28, 2025 $ 0.0224
+1.16%
$ 2.07 million $ 100,660
Aug 27, 2025 $ 0.0218
-1.23%
$ 2.03 million $ 122,446
Aug 26, 2025 $ 0.022
+0.75%
$ 2.03 million $ 125,830
Aug 25, 2025 $ 0.0218
-8.08%
$ 2.01 million $ 118,644
Aug 24, 2025 $ 0.0236
+4.22%
$ 2.19 million $ 102,507
Aug 23, 2025 $ 0.0226
-2.74%
$ 2.08 million $ 99,746
Aug 22, 2025 $ 0.0233
+2.88%
$ 2.14 million $ 100,756
Aug 21, 2025 $ 0.0227
-12.40%
$ 2.09 million $ 100,137
Aug 20, 2025 $ 0.0261
+2.28%
$ 2.4 million $ 100,021