Oshi Token Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0291
+0.00%
$ 2.67 million $ 618,019
Jun 22, 11 PM $ 0.0291
+0.00%
$ 2.67 million $ 618,175
Jun 22, 10 PM $ 0.0291
+0.00%
$ 2.67 million $ 618,386
Jun 22, 9 PM $ 0.0291
+0.05%
$ 2.67 million $ 618,740
Jun 22, 8 PM $ 0.029
+0.00%
$ 2.67 million $ 627,454
Jun 22, 7 PM $ 0.029
-0.07%
$ 2.67 million $ 627,596
Jun 22, 6 PM $ 0.0291
-0.15%
$ 2.68 million $ 627,830
Jun 22, 5 PM $ 0.0291
+0.00%
$ 2.68 million $ 628,058
Jun 22, 4 PM $ 0.0291
+0.00%
$ 2.68 million $ 628,565
Jun 22, 3 PM $ 0.0291
-0.07%
$ 2.68 million $ 628,907
Jun 22, 2 PM $ 0.0291
-0.18%
$ 2.68 million $ 628,892
Jun 22, 1 PM $ 0.0292
-0.01%
$ 2.69 million $ 628,731
Jun 22, 12 PM $ 0.0292
-0.04%
$ 2.69 million $ 628,731
Jun 22, 11 AM $ 0.0292
+0.10%
$ 2.69 million $ 619,960
Jun 22, 10 AM $ 0.0292
+0.01%
$ 2.68 million $ 619,735
Jun 22, 9 AM $ 0.0292
+0.28%
$ 2.68 million $ 619,763
Jun 22, 8 AM $ 0.0291
-0.01%
$ 2.68 million $ 655,609
Jun 22, 7 AM $ 0.0291
-0.07%
$ 2.68 million $ 577,145
Jun 22, 6 AM $ 0.0291
+0.47%
$ 2.68 million $ 669,056
Jun 22, 5 AM $ 0.029
-0.91%
$ 2.67 million $ 531,024
Jun 22, 4 AM $ 0.0292
+0.08%
$ 2.69 million $ 599,728
Jun 22, 3 AM $ 0.0292
-0.07%
$ 2.69 million $ 544,410
Jun 22, 2 AM $ 0.0292
+0.10%
$ 2.69 million $ 498,736
Jun 22, 1 AM $ 0.0292
+0.07%
$ 2.69 million $ 453,521
Jun 22, 12 AM $ 0.0292
+0.00%
$ 2.69 million $ 451,456
Jun 21, 11 PM $ 0.0292
-0.03%
$ 2.69 million $ 451,425
Jun 21, 10 PM $ 0.0292
-0.09%
$ 2.69 million $ 451,494
Jun 21, 9 PM $ 0.0292
+0.15%
$ 2.69 million $ 451,444
Jun 21, 8 PM $ 0.0292
-0.11%
$ 2.69 million $ 451,341
Jun 21, 7 PM $ 0.0292
+0.17%
$ 2.69 million $ 439,649
Jun 21, 6 PM $ 0.0291
-0.11%
$ 2.68 million $ 439,566
Jun 21, 5 PM $ 0.0292
-0.15%
$ 2.69 million $ 439,568
Jun 21, 4 PM $ 0.0292
+0.03%
$ 2.69 million $ 439,572
Jun 21, 3 PM $ 0.0292
-0.01%
$ 2.69 million $ 439,557
Jun 21, 2 PM $ 0.0292
-0.02%
$ 2.69 million $ 439,795
Jun 21, 1 PM $ 0.0292
+0.12%
$ 2.69 million $ 439,870
Jun 21, 12 PM $ 0.0292
+0.03%
$ 2.69 million $ 443,224
Jun 21, 11 AM $ 0.0292
-0.03%
$ 2.69 million $ 443,315
Jun 21, 10 AM $ 0.0292
+0.06%
$ 2.69 million $ 443,309
Jun 21, 9 AM $ 0.0292
-0.08%
$ 2.69 million $ 443,721
Jun 21, 8 AM $ 0.0292
+0.15%
$ 2.69 million $ 407,939
Jun 21, 7 AM $ 0.0291
-0.07%
$ 2.68 million $ 350,166
Jun 21, 6 AM $ 0.0292
-0.16%
$ 2.69 million $ 258,168
Jun 21, 5 AM $ 0.0292
+0.04%
$ 2.69 million $ 305,996
Jun 21, 4 AM $ 0.0292
+0.11%
$ 2.69 million $ 293,476
Jun 21, 3 AM $ 0.0292
+0.10%
$ 2.69 million $ 398,279
Jun 21, 2 AM $ 0.0292
-0.01%
$ 2.69 million $ 488,329
Jun 21, 1 AM $ 0.0292
-0.17%
$ 2.69 million $ 419,218
Jun 21, 12 AM $ 0.0292
-0.01%
$ 2.69 million $ 397,327
Jun 20, 11 PM $ 0.0292
-0.03%
$ 2.69 million $ 397,658