Oshi Token Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0311
+0.04%
$2.86 million $243,120
Aug 15, 10 AM $0.0311
+0.01%
$2.86 million $243,328
Aug 15, 9 AM $0.0311
-0.02%
$2.86 million $243,754
Aug 15, 8 AM $0.0311
+0.03%
$2.86 million $251,179
Aug 15, 7 AM $0.0311
+0.27%
$2.86 million $357,221
Aug 15, 6 AM $0.031
-0.25%
$2.86 million $372,552
Aug 15, 5 AM $0.0311
-0.03%
$2.86 million $287,304
Aug 15, 4 AM $0.0311
+0.01%
$2.86 million $326,940
Aug 15, 3 AM $0.0311
+0.02%
$2.86 million $282,770
Aug 15, 2 AM $0.0311
-0.02%
$2.86 million $282,671
Aug 15, 1 AM $0.0311
-0.03%
$2.86 million $285,176
Aug 15, 12 AM $0.0311
+0.04%
$2.86 million $285,162
Aug 14, 11 PM $0.0311
+0.00%
$2.86 million $285,163
Aug 14, 10 PM $0.0311
-0.05%
$2.86 million $285,157
Aug 14, 9 PM $0.0311
+0.00%
$2.86 million $285,147
Aug 14, 8 PM $0.0311
+0.07%
$2.86 million $285,153
Aug 14, 7 PM $0.0311
-0.03%
$2.86 million $285,145
Aug 14, 6 PM $0.0311
-0.02%
$2.86 million $286,376
Aug 14, 5 PM $0.0311
-0.02%
$2.86 million $286,390
Aug 14, 4 PM $0.0311
+0.00%
$2.86 million $286,391
Aug 14, 3 PM $0.0311
+0.01%
$2.86 million $286,393
Aug 14, 2 PM $0.0311
+0.04%
$2.86 million $286,400
Aug 14, 1 PM $0.0311
+0.01%
$2.86 million $286,445
Aug 14, 12 PM $0.0311
-0.05%
$2.86 million $294,859
Aug 14, 11 AM $0.0311
+0.02%
$2.86 million $294,687
Aug 14, 10 AM $0.0311
+0.03%
$2.86 million $294,456
Aug 14, 9 AM $0.0311
+0.03%
$2.86 million $294,021
Aug 14, 8 AM $0.0311
-0.07%
$2.86 million $286,533
Aug 14, 7 AM $0.0311
-0.01%
$2.86 million $266,111
Aug 14, 6 AM $0.0311
+0.22%
$2.86 million $235,393
Aug 14, 5 AM $0.031
-0.03%
$2.86 million $234,706
Aug 14, 4 AM $0.031
+0.03%
$2.86 million $206,138
Aug 14, 3 AM $0.031
+0.05%
$2.86 million $186,515
Aug 14, 2 AM $0.031
+0.00%
$2.86 million $302,573
Aug 14, 1 AM $0.031
+0.00%
$2.86 million $212,496
Aug 14, 12 AM $0.031
-0.02%
$2.86 million $212,498
Aug 13, 11 PM $0.031
-0.01%
$2.86 million $343,257
Aug 13, 10 PM $0.031
+0.03%
$2.86 million $343,272
Aug 13, 9 PM $0.031
-0.03%
$2.86 million $343,284
Aug 13, 8 PM $0.031
-0.03%
$2.86 million $343,271
Aug 13, 7 PM $0.031
+0.03%
$2.86 million $343,273
Aug 13, 6 PM $0.031
-0.05%
$2.86 million $342,045
Aug 13, 5 PM $0.0311
+0.01%
$2.86 million $342,083
Aug 13, 4 PM $0.031
-0.03%
$2.86 million $342,081
Aug 13, 3 PM $0.0311
+0.02%
$2.86 million $342,073
Aug 13, 2 PM $0.0311
+0.03%
$2.86 million $342,067
Aug 13, 1 PM $0.031
+0.03%
$2.86 million $342,010
Aug 13, 12 PM $0.031
-0.03%
$2.86 million $342,016
Aug 13, 11 AM $0.031
+0.00%
$2.86 million $333,522
Aug 13, 10 AM $0.031
+0.00%
$2.86 million $333,535