Oshi Token Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:01 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:00 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
4:59 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:58 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:57 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:56 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:55 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:54 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:53 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:52 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:51 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:50 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:49 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:48 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:47 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:46 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:45 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:44 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:43 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:42 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:41 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:40 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:39 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:38 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:37 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:36 AM $ 0.0286
-0.28%
$ 2.64 million $ 494,208
4:35 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:34 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:33 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:32 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:31 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:30 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:29 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,211
4:28 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,211
4:27 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,211
4:26 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,211
4:25 AM $ 0.0287
+0.04%
$ 2.64 million $ 494,211
4:24 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,207
4:23 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,577
4:22 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,577
4:21 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,963
4:20 AM $ 0.0287
+0.00%
$ 2.64 million $ 503,963
4:19 AM $ 0.0287
+2.19%
$ 2.64 million $ 501,878
4:18 AM $ 0.028
+0.02%
$ 2.64 million $ 501,878
4:17 AM $ 0.028
+0.11%
$ 2.64 million $ 492,479
4:16 AM $ 0.028
+0.00%
$ 2.64 million $ 489,258
4:15 AM $ 0.028
+0.00%
$ 2.64 million $ 489,258
4:14 AM $ 0.028
+0.00%
$ 2.58 million $ 489,258
4:13 AM $ 0.028
+0.97%
$ 2.58 million $ 461,049