Oshi Token Historical Data

OSHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0299
-0.08%
$ 2.75 million $ 669,158
Jan 16, 11 PM $ 0.0299
+0.00%
$ 2.76 million $ 644,872
Jan 16, 10 PM $ 0.0299
+0.01%
$ 2.76 million $ 645,500
Jan 16, 9 PM $ 0.0299
-0.01%
$ 2.76 million $ 646,422
Jan 16, 8 PM $ 0.0299
+0.00%
$ 2.76 million $ 647,218
Jan 16, 7 PM $ 0.0299
+0.00%
$ 2.76 million $ 648,108
Jan 16, 6 PM $ 0.0299
-0.06%
$ 2.76 million $ 649,051
Jan 16, 5 PM $ 0.0299
-0.01%
$ 2.76 million $ 649,768
Jan 16, 4 PM $ 0.03
+0.99%
$ 2.76 million $ 650,542
Jan 16, 3 PM $ 0.0297
-1.11%
$ 2.73 million $ 650,604
Jan 16, 2 PM $ 0.03
+0.00%
$ 2.76 million $ 648,916
Jan 16, 1 PM $ 0.03
-0.01%
$ 2.76 million $ 648,514
Jan 16, 12 PM $ 0.03
+0.01%
$ 2.76 million $ 648,133
Jan 16, 11 AM $ 0.03
+0.00%
$ 2.76 million $ 647,689
Jan 16, 10 AM $ 0.03
-0.01%
$ 2.76 million $ 647,310
Jan 16, 9 AM $ 0.03
+0.00%
$ 2.76 million $ 646,800
Jan 16, 8 AM $ 0.03
-0.01%
$ 2.76 million $ 646,077
Jan 16, 7 AM $ 0.03
+0.00%
$ 2.76 million $ 645,727
Jan 16, 6 AM $ 0.03
+0.83%
$ 2.76 million $ 645,228
Jan 16, 5 AM $ 0.0297
+0.00%
$ 2.74 million $ 728,236
Jan 16, 4 AM $ 0.0297
+0.00%
$ 2.74 million $ 701,966
Jan 16, 3 AM $ 0.0297
+0.00%
$ 2.74 million $ 703,990
Jan 16, 2 AM $ 0.0297
-0.01%
$ 2.74 million $ 692,594
Jan 16, 1 AM $ 0.0298
+0.01%
$ 2.74 million $ 683,099
Jan 16, 12 AM $ 0.0297
+0.01%
$ 2.74 million $ 674,738
Jan 15, 11 PM $ 0.0297
+0.00%
$ 2.74 million $ 708,356
Jan 15, 10 PM $ 0.0297
+0.00%
$ 2.74 million $ 708,897
Jan 15, 9 PM $ 0.0297
+0.00%
$ 2.74 million $ 709,516
Jan 15, 8 PM $ 0.0297
+0.00%
$ 2.74 million $ 709,849
Jan 15, 7 PM $ 0.0297
+0.00%
$ 2.74 million $ 710,340
Jan 15, 6 PM $ 0.0297
+0.00%
$ 2.74 million $ 710,650
Jan 15, 5 PM $ 0.0297
+0.00%
$ 2.74 million $ 711,008
Jan 15, 4 PM $ 0.0297
+0.00%
$ 2.74 million $ 711,205
Jan 15, 3 PM $ 0.0297
+0.00%
$ 2.74 million $ 712,293
Jan 15, 2 PM $ 0.0297
-0.10%
$ 2.74 million $ 712,647
Jan 15, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 712,960
Jan 15, 12 PM $ 0.0298
+0.00%
$ 2.74 million $ 713,409
Jan 15, 11 AM $ 0.0298
+0.00%
$ 2.74 million $ 713,769
Jan 15, 10 AM $ 0.0298
+0.00%
$ 2.74 million $ 714,214
Jan 15, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 714,760
Jan 15, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 715,317
Jan 15, 7 AM $ 0.0298
+0.00%
$ 2.74 million $ 716,035
Jan 15, 6 AM $ 0.0298
-0.05%
$ 2.74 million $ 717,162
Jan 15, 5 AM $ 0.0298
-0.09%
$ 2.74 million $ 726,610
Jan 15, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 731,877
Jan 15, 3 AM $ 0.0298
-0.01%
$ 2.75 million $ 711,081
Jan 15, 2 AM $ 0.0298
-0.27%
$ 2.75 million $ 751,220
Jan 15, 1 AM $ 0.0299
+0.03%
$ 2.75 million $ 736,947
Jan 15, 12 AM $ 0.0299
+0.07%
$ 2.75 million $ 769,162
Jan 14, 11 PM $ 0.0299
+0.00%
$ 2.75 million $ 735,431