Oshi Token Historical Data

OSHI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0306
+0.00%
$ 2.81 million $ 714,100
Mar 23, 10 PM $ 0.0306
+0.01%
$ 2.81 million $ 714,166
Mar 23, 9 PM $ 0.0305
-0.01%
$ 2.81 million $ 713,707
Mar 23, 8 PM $ 0.0306
+0.01%
$ 2.81 million $ 713,606
Mar 23, 7 PM $ 0.0305
-0.01%
$ 2.81 million $ 714,093
Mar 23, 6 PM $ 0.0305
+0.01%
$ 2.81 million $ 714,331
Mar 23, 5 PM $ 0.0305
-0.03%
$ 2.81 million $ 714,058
Mar 23, 4 PM $ 0.0306
-0.01%
$ 2.81 million $ 713,672
Mar 23, 3 PM $ 0.0306
+0.01%
$ 2.81 million $ 714,057
Mar 23, 2 PM $ 0.0306
+0.06%
$ 2.81 million $ 714,106
Mar 23, 1 PM $ 0.0305
-0.02%
$ 2.81 million $ 713,378
Mar 23, 12 PM $ 0.0305
+0.01%
$ 2.81 million $ 713,368
Mar 23, 11 AM $ 0.0305
+0.00%
$ 2.81 million $ 713,435
Mar 23, 10 AM $ 0.0305
+0.01%
$ 2.81 million $ 712,996
Mar 23, 9 AM $ 0.0305
+0.00%
$ 2.81 million $ 712,998
Mar 23, 8 AM $ 0.0305
+0.00%
$ 2.81 million $ 675,108
Mar 23, 7 AM $ 0.0305
+0.00%
$ 2.81 million $ 674,937
Mar 23, 6 AM $ 0.0305
-0.02%
$ 2.81 million $ 639,072
Mar 23, 5 AM $ 0.0305
+0.00%
$ 2.81 million $ 541,071
Mar 23, 4 AM $ 0.0305
+0.02%
$ 2.81 million $ 541,052
Mar 23, 3 AM $ 0.0305
+0.00%
$ 2.81 million $ 612,988
Mar 23, 2 AM $ 0.0305
+0.17%
$ 2.81 million $ 620,789
Mar 23, 1 AM $ 0.0305
-0.13%
$ 2.81 million $ 644,565
Mar 23, 12 AM $ 0.0305
+0.32%
$ 2.81 million $ 738,528
Mar 22, 11 PM $ 0.0304
+0.00%
$ 2.8 million $ 681,184
Mar 22, 10 PM $ 0.0304
-0.02%
$ 2.8 million $ 681,170
Mar 22, 9 PM $ 0.0304
+0.00%
$ 2.8 million $ 681,358
Mar 22, 8 PM $ 0.0304
+0.00%
$ 2.8 million $ 681,564
Mar 22, 7 PM $ 0.0304
+0.01%
$ 2.8 million $ 681,743
Mar 22, 6 PM $ 0.0304
-0.02%
$ 2.8 million $ 681,954
Mar 22, 5 PM $ 0.0304
+0.02%
$ 2.8 million $ 681,964
Mar 22, 4 PM $ 0.0304
+0.01%
$ 2.8 million $ 682,276
Mar 22, 3 PM $ 0.0304
-0.03%
$ 2.8 million $ 682,064
Mar 22, 2 PM $ 0.0304
+0.00%
$ 2.8 million $ 682,163
Mar 22, 1 PM $ 0.0304
+0.01%
$ 2.8 million $ 682,300
Mar 22, 12 PM $ 0.0304
-0.01%
$ 2.8 million $ 682,392
Mar 22, 11 AM $ 0.0304
-0.01%
$ 2.8 million $ 682,595
Mar 22, 10 AM $ 0.0304
+0.02%
$ 2.8 million $ 682,593
Mar 22, 9 AM $ 0.0304
+0.01%
$ 2.8 million $ 682,488
Mar 22, 8 AM $ 0.0304
+0.00%
$ 2.8 million $ 682,722
Mar 22, 7 AM $ 0.0304
+0.02%
$ 2.8 million $ 682,844
Mar 22, 6 AM $ 0.0304
-0.03%
$ 2.8 million $ 737,228
Mar 22, 5 AM $ 0.0304
-0.01%
$ 2.8 million $ 774,390
Mar 22, 4 AM $ 0.0304
+0.01%
$ 2.8 million $ 775,650
Mar 22, 3 AM $ 0.0304
-0.03%
$ 2.8 million $ 900,700
Mar 22, 2 AM $ 0.0304
+0.00%
$ 2.8 million $ 823,215
Mar 22, 1 AM $ 0.0304
-0.02%
$ 2.8 million $ 731,878
Mar 22, 12 AM $ 0.0304
-0.47%
$ 2.8 million $ 628,811
Mar 21, 11 PM $ 0.0306
+0.00%
$ 2.82 million $ 734,877
Mar 21, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 734,808