Oshi Token Historical Data

OSHI Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.032
+0.10%
$2.95 million $383,202
May 15, 6 AM $0.032
+0.03%
$2.94 million $434,073
May 15, 5 AM $0.032
-0.01%
$2.94 million $431,173
May 15, 4 AM $0.032
+0.00%
$2.94 million $383,067
May 15, 3 AM $0.032
+0.00%
$2.94 million $375,440
May 15, 2 AM $0.032
+0.00%
$2.94 million $311,431
May 15, 1 AM $0.032
+0.00%
$2.94 million $311,308
May 15, 12 AM $0.032
+0.02%
$2.94 million $398,005
May 14, 11 PM $0.032
+0.00%
$2.94 million $379,397
May 14, 10 PM $0.032
+0.00%
$2.94 million $379,397
May 14, 9 PM $0.032
+0.00%
$2.94 million $379,397
May 14, 8 PM $0.032
+0.00%
$2.94 million $379,397
May 14, 7 PM $0.032
-0.10%
$2.94 million $379,497
May 14, 6 PM $0.032
+0.00%
$2.95 million $379,474
May 14, 5 PM $0.032
-0.28%
$2.95 million $379,369
May 14, 4 PM $0.0321
+0.00%
$2.95 million $377,714
May 14, 3 PM $0.0321
+0.00%
$2.95 million $379,582
May 14, 2 PM $0.0321
+0.00%
$2.95 million $379,680
May 14, 1 PM $0.0321
+0.00%
$2.95 million $379,776
May 14, 12 PM $0.0321
+0.00%
$2.95 million $379,801
May 14, 11 AM $0.0321
-0.07%
$2.95 million $379,801
May 14, 10 AM $0.0321
+0.00%
$2.96 million $379,783
May 14, 9 AM $0.0321
+0.00%
$2.96 million $444,631
May 14, 8 AM $0.0321
+0.00%
$2.96 million $444,631
May 14, 7 AM $0.0321
+0.00%
$2.96 million $410,488
May 14, 6 AM $0.0321
+0.00%
$2.96 million $450,016
May 14, 5 AM $0.0321
+0.00%
$2.96 million $403,224
May 14, 4 AM $0.0321
+0.00%
$2.96 million $403,224
May 14, 3 AM $0.0321
+0.00%
$2.96 million $420,709
May 14, 2 AM $0.0321
+0.00%
$2.96 million $530,248
May 14, 1 AM $0.0321
+0.16%
$2.96 million $541,514
May 14, 12 AM $0.0321
-0.16%
$2.95 million $542,205
May 13, 11 PM $0.0321
+0.00%
$2.96 million $552,924
May 13, 10 PM $0.0321
+0.00%
$2.96 million $552,924
May 13, 9 PM $0.0321
+0.00%
$2.96 million $552,924
May 13, 8 PM $0.0321
+0.01%
$2.96 million $552,926
May 13, 7 PM $0.0321
+0.00%
$2.96 million $552,826
May 13, 6 PM $0.0321
+0.00%
$2.96 million $552,826
May 13, 5 PM $0.0321
+0.00%
$2.96 million $552,826
May 13, 4 PM $0.0321
+0.43%
$2.96 million $552,726
May 13, 3 PM $0.032
+0.00%
$2.94 million $550,954
May 13, 2 PM $0.032
+0.00%
$2.94 million $551,085
May 13, 1 PM $0.032
+0.00%
$2.94 million $551,015
May 13, 12 PM $0.032
+0.00%
$2.94 million $551,021
May 13, 11 AM $0.032
+0.00%
$2.94 million $551,427
May 13, 10 AM $0.032
+0.00%
$2.94 million $551,430
May 13, 9 AM $0.032
+0.00%
$2.94 million $486,584
May 13, 8 AM $0.032
+0.05%
$2.94 million $486,584
May 13, 7 AM $0.0319
-0.02%
$2.94 million $486,398
May 13, 6 AM $0.032
-0.07%
$2.94 million $435,478