Oshi Token Historical Data

OSHI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 734,808
Mar 21, 9 PM $ 0.0306
+0.00%
$ 2.82 million $ 734,601
Mar 21, 8 PM $ 0.0306
-0.05%
$ 2.82 million $ 734,197
Mar 21, 7 PM $ 0.0306
+0.07%
$ 2.82 million $ 734,472
Mar 21, 6 PM $ 0.0306
-0.02%
$ 2.81 million $ 734,109
Mar 21, 5 PM $ 0.0306
+0.04%
$ 2.82 million $ 733,840
Mar 21, 4 PM $ 0.0306
-0.07%
$ 2.81 million $ 733,634
Mar 21, 3 PM $ 0.0306
+0.02%
$ 2.82 million $ 733,705
Mar 21, 2 PM $ 0.0306
+0.01%
$ 2.82 million $ 733,506
Mar 21, 1 PM $ 0.0306
+0.00%
$ 2.82 million $ 733,352
Mar 21, 12 PM $ 0.0306
+0.00%
$ 2.82 million $ 733,089
Mar 21, 11 AM $ 0.0306
+0.02%
$ 2.82 million $ 733,209
Mar 21, 10 AM $ 0.0306
-0.05%
$ 2.82 million $ 733,133
Mar 21, 9 AM $ 0.0306
+0.02%
$ 2.82 million $ 733,119
Mar 21, 8 AM $ 0.0306
+0.00%
$ 2.82 million $ 768,925
Mar 21, 7 AM $ 0.0306
+0.11%
$ 2.82 million $ 768,594
Mar 21, 6 AM $ 0.0306
-0.11%
$ 2.81 million $ 714,303
Mar 21, 5 AM $ 0.0306
+0.20%
$ 2.82 million $ 641,344
Mar 21, 4 AM $ 0.0305
-0.20%
$ 2.81 million $ 748,049
Mar 21, 3 AM $ 0.0306
-0.01%
$ 2.82 million $ 695,181
Mar 21, 2 AM $ 0.0306
-0.05%
$ 2.82 million $ 822,377
Mar 21, 1 AM $ 0.0306
+0.41%
$ 2.81 million $ 754,571
Mar 21, 12 AM $ 0.0304
-0.62%
$ 2.8 million $ 740,678
Mar 20, 11 PM $ 0.0306
-0.01%
$ 2.82 million $ 692,157
Mar 20, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,191
Mar 20, 9 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,221
Mar 20, 8 PM $ 0.0306
-0.02%
$ 2.82 million $ 692,356
Mar 20, 7 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,604
Mar 20, 6 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,428
Mar 20, 5 PM $ 0.0306
+0.02%
$ 2.82 million $ 692,772
Mar 20, 4 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,769
Mar 20, 3 PM $ 0.0306
-0.01%
$ 2.82 million $ 693,060
Mar 20, 2 PM $ 0.0306
+0.01%
$ 2.82 million $ 692,798
Mar 20, 1 PM $ 0.0306
-0.02%
$ 2.82 million $ 692,793
Mar 20, 12 PM $ 0.0306
+0.02%
$ 2.82 million $ 693,579
Mar 20, 11 AM $ 0.0306
-0.02%
$ 2.82 million $ 693,489
Mar 20, 10 AM $ 0.0306
+0.02%
$ 2.82 million $ 693,130
Mar 20, 9 AM $ 0.0306
-0.01%
$ 2.82 million $ 693,758
Mar 20, 8 AM $ 0.0306
+0.00%
$ 2.82 million $ 658,123
Mar 20, 7 AM $ 0.0306
+0.01%
$ 2.82 million $ 658,052
Mar 20, 6 AM $ 0.0306
+0.02%
$ 2.82 million $ 585,916
Mar 20, 5 AM $ 0.0306
-0.03%
$ 2.82 million $ 549,559
Mar 20, 4 AM $ 0.0306
-0.19%
$ 2.82 million $ 441,479
Mar 20, 3 AM $ 0.0307
-0.17%
$ 2.83 million $ 441,389
Mar 20, 2 AM $ 0.0307
+0.10%
$ 2.83 million $ 284,640
Mar 20, 1 AM $ 0.0307
+0.72%
$ 2.83 million $ 507,406
Mar 20, 12 AM $ 0.0305
+0.10%
$ 2.81 million $ 500,612
Mar 19, 11 PM $ 0.0305
-0.01%
$ 2.81 million $ 591,166
Mar 19, 10 PM $ 0.0305
-0.02%
$ 2.81 million $ 593,259
Mar 19, 9 PM $ 0.0305
+0.01%
$ 2.81 million $ 593,493