Oshi Token Historical Data

OSHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0299
+0.00%
$ 2.75 million $ 735,270
Jan 14, 9 PM $ 0.0299
+0.00%
$ 2.75 million $ 737,022
Jan 14, 8 PM $ 0.0299
+0.00%
$ 2.75 million $ 736,578
Jan 14, 7 PM $ 0.0299
+0.01%
$ 2.75 million $ 736,369
Jan 14, 6 PM $ 0.0299
+0.00%
$ 2.75 million $ 736,013
Jan 14, 5 PM $ 0.0299
+0.01%
$ 2.75 million $ 735,630
Jan 14, 4 PM $ 0.0299
+0.52%
$ 2.75 million $ 735,335
Jan 14, 3 PM $ 0.0297
+0.00%
$ 2.74 million $ 733,808
Jan 14, 2 PM $ 0.0297
+0.00%
$ 2.74 million $ 733,682
Jan 14, 1 PM $ 0.0297
-0.28%
$ 2.74 million $ 733,797
Jan 14, 12 PM $ 0.0298
-0.01%
$ 2.74 million $ 734,153
Jan 14, 11 AM $ 0.0298
+0.01%
$ 2.74 million $ 734,227
Jan 14, 10 AM $ 0.0298
-0.01%
$ 2.74 million $ 734,341
Jan 14, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 734,630
Jan 14, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 734,598
Jan 14, 7 AM $ 0.0298
-0.34%
$ 2.74 million $ 734,724
Jan 14, 6 AM $ 0.0299
+0.00%
$ 2.75 million $ 817,818
Jan 14, 5 AM $ 0.0299
+0.00%
$ 2.75 million $ 828,717
Jan 14, 4 AM $ 0.0299
+0.21%
$ 2.75 million $ 864,112
Jan 14, 3 AM $ 0.0298
-0.26%
$ 2.75 million $ 785,227
Jan 14, 2 AM $ 0.0299
-0.02%
$ 2.75 million $ 728,935
Jan 14, 1 AM $ 0.0299
-0.35%
$ 2.76 million $ 737,776
Jan 14, 12 AM $ 0.03
-1.01%
$ 2.76 million $ 711,103
Jan 13, 11 PM $ 0.0303
+0.00%
$ 2.79 million $ 745,259
Jan 13, 10 PM $ 0.0303
+0.61%
$ 2.79 million $ 744,750
Jan 13, 9 PM $ 0.0302
+0.00%
$ 2.78 million $ 742,667
Jan 13, 8 PM $ 0.0302
+0.00%
$ 2.78 million $ 742,460
Jan 13, 7 PM $ 0.0302
+0.75%
$ 2.78 million $ 742,106
Jan 13, 6 PM $ 0.0299
+0.00%
$ 2.76 million $ 741,907
Jan 13, 5 PM $ 0.0299
+0.00%
$ 2.76 million $ 741,700
Jan 13, 4 PM $ 0.0299
+0.00%
$ 2.76 million $ 741,590
Jan 13, 3 PM $ 0.0299
+0.09%
$ 2.76 million $ 741,450
Jan 13, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 740,849
Jan 13, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 740,618
Jan 13, 12 PM $ 0.0299
+0.02%
$ 2.75 million $ 740,234
Jan 13, 11 AM $ 0.0299
-0.12%
$ 2.75 million $ 739,540
Jan 13, 10 AM $ 0.0299
-0.11%
$ 2.76 million $ 738,779
Jan 13, 9 AM $ 0.03
+0.00%
$ 2.76 million $ 738,308
Jan 13, 8 AM $ 0.03
+0.01%
$ 2.76 million $ 737,633
Jan 13, 7 AM $ 0.03
+0.22%
$ 2.76 million $ 737,069
Jan 13, 6 AM $ 0.0299
+0.02%
$ 2.75 million $ 712,244
Jan 13, 5 AM $ 0.0299
+0.16%
$ 2.75 million $ 601,616
Jan 13, 4 AM $ 0.0298
-0.38%
$ 2.75 million $ 559,945
Jan 13, 3 AM $ 0.03
-0.07%
$ 2.76 million $ 619,007
Jan 13, 2 AM $ 0.03
-0.33%
$ 2.76 million $ 676,960
Jan 13, 1 AM $ 0.0301
-0.43%
$ 2.77 million $ 668,200
Jan 13, 12 AM $ 0.0302
+1.53%
$ 2.78 million $ 686,264
Jan 12, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,196
Jan 12, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,222
Jan 12, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,475