Oshi Token Historical Data

OSHI Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.032
-0.07%
$2.94 million $435,478
May 13, 5 AM $0.032
+0.00%
$2.94 million $491,457
May 13, 4 AM $0.032
+0.00%
$2.94 million $548,161
May 13, 3 AM $0.032
-0.21%
$2.94 million $490,091
May 13, 2 AM $0.032
+0.49%
$2.95 million $446,220
May 13, 1 AM $0.0319
+0.00%
$2.94 million $402,979
May 13, 12 AM $0.0319
-0.32%
$2.94 million $395,605
May 12, 11 PM $0.032
+0.00%
$2.95 million $413,495
May 12, 10 PM $0.032
+0.00%
$2.95 million $413,495
May 12, 9 PM $0.032
+0.00%
$2.95 million $413,495
May 12, 8 PM $0.032
+0.00%
$2.95 million $413,798
May 12, 7 PM $0.032
+0.00%
$2.95 million $413,798
May 12, 6 PM $0.032
+0.00%
$2.95 million $413,806
May 12, 5 PM $0.032
+0.00%
$2.95 million $413,806
May 12, 4 PM $0.032
+0.00%
$2.95 million $413,849
May 12, 3 PM $0.032
-0.02%
$2.95 million $413,753
May 12, 2 PM $0.032
+0.00%
$2.95 million $413,224
May 12, 1 PM $0.032
-0.02%
$2.95 million $413,212
May 12, 12 PM $0.032
+0.00%
$2.95 million $413,414
May 12, 11 AM $0.032
+0.00%
$2.95 million $413,009
May 12, 10 AM $0.032
+0.00%
$2.95 million $413,011
May 12, 9 AM $0.032
+0.00%
$2.95 million $413,059
May 12, 8 AM $0.032
+0.00%
$2.95 million $495,431
May 12, 7 AM $0.032
+0.00%
$2.95 million $495,433
May 12, 6 AM $0.032
+0.00%
$2.95 million $583,332
May 12, 5 AM $0.032
+0.02%
$2.95 million $639,327
May 12, 4 AM $0.032
+0.00%
$2.95 million $665,631
May 12, 3 AM $0.032
-0.06%
$2.95 million $747,836
May 12, 2 AM $0.032
+0.01%
$2.95 million $682,175
May 12, 1 AM $0.032
-0.01%
$2.95 million $699,901
May 12, 12 AM $0.032
-0.02%
$2.95 million $685,520
May 11, 11 PM $0.032
+0.00%
$2.95 million $603,518
May 11, 10 PM $0.032
+0.00%
$2.95 million $603,524
May 11, 9 PM $0.032
+0.00%
$2.95 million $603,532
May 11, 8 PM $0.032
+0.00%
$2.95 million $603,534
May 11, 7 PM $0.032
-0.03%
$2.95 million $603,535
May 11, 6 PM $0.032
+0.00%
$2.95 million $604,767
May 11, 5 PM $0.032
-0.22%
$2.95 million $605,169
May 11, 4 PM $0.0321
+0.00%
$2.96 million $606,569
May 11, 3 PM $0.0321
+0.12%
$2.96 million $608,032
May 11, 2 PM $0.0321
+0.00%
$2.95 million $608,035
May 11, 1 PM $0.0321
-0.13%
$2.95 million $608,171
May 11, 12 PM $0.0321
+0.00%
$2.96 million $608,122
May 11, 11 AM $0.0321
+0.00%
$2.96 million $608,119
May 11, 10 AM $0.0321
+0.02%
$2.96 million $608,117
May 11, 9 AM $0.0321
+0.00%
$2.95 million $608,068
May 11, 8 AM $0.0321
+0.00%
$2.95 million $525,695
May 11, 7 AM $0.0321
+0.00%
$2.95 million $557,876
May 11, 6 AM $0.0321
+0.00%
$2.95 million $445,565
May 11, 5 AM $0.0321
+0.01%
$2.95 million $365,635