Oshi Token Historical Data

OSHI Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0321
-0.01%
$2.95 million $331,839
May 11, 3 AM $0.0321
+0.00%
$2.95 million $298,829
May 11, 2 AM $0.0321
+0.00%
$2.95 million $364,462
May 11, 1 AM $0.0321
-0.03%
$2.95 million $382,077
May 11, 12 AM $0.0321
+0.00%
$2.96 million $316,444
May 10, 11 PM $0.0321
+0.00%
$2.96 million $399,456
May 10, 10 PM $0.0321
-0.46%
$2.96 million $399,455
May 10, 9 PM $0.0322
+0.00%
$2.97 million $399,444
May 10, 8 PM $0.0322
+0.00%
$2.97 million $399,446
May 10, 7 PM $0.0322
+0.02%
$2.97 million $399,446
May 10, 6 PM $0.0322
+0.02%
$2.97 million $398,208
May 10, 5 PM $0.0322
+0.64%
$2.97 million $397,807
May 10, 4 PM $0.032
+0.16%
$2.95 million $396,365
May 10, 3 PM $0.032
+0.00%
$2.94 million $394,898
May 10, 2 PM $0.032
+0.01%
$2.94 million $394,901
May 10, 1 PM $0.032
+0.02%
$2.94 million $394,749
May 10, 12 PM $0.032
+0.00%
$2.94 million $394,687
May 10, 11 AM $0.032
+0.00%
$2.94 million $394,690
May 10, 10 AM $0.032
+0.00%
$2.94 million $394,691
May 10, 9 AM $0.032
+0.00%
$2.94 million $394,695
May 10, 8 AM $0.032
+0.01%
$2.94 million $394,693
May 10, 7 AM $0.032
+0.00%
$2.94 million $362,736
May 10, 6 AM $0.032
-0.05%
$2.94 million $363,404
May 10, 5 AM $0.032
+0.00%
$2.94 million $364,540
May 10, 4 AM $0.032
+0.00%
$2.94 million $382,541
May 10, 3 AM $0.032
-0.01%
$2.94 million $400,546
May 10, 2 AM $0.032
+0.01%
$2.94 million $334,921
May 10, 1 AM $0.032
+0.00%
$2.94 million $301,325
May 10, 12 AM $0.032
+0.00%
$2.94 million $384,190
May 9, 11 PM $0.032
+0.00%
$2.94 million $399,596
May 9, 10 PM $0.032
+0.00%
$2.94 million $399,590
May 9, 9 PM $0.032
+0.00%
$2.94 million $399,586
May 9, 8 PM $0.032
+0.00%
$2.94 million $399,586
May 9, 7 PM $0.032
+0.00%
$2.94 million $399,584
May 9, 6 PM $0.032
+0.00%
$2.94 million $399,840
May 9, 5 PM $0.032
+0.00%
$2.94 million $399,840
May 9, 4 PM $0.032
+0.00%
$2.94 million $399,842
May 9, 3 PM $0.032
+0.00%
$2.94 million $399,841
May 9, 2 PM $0.032
+0.00%
$2.94 million $399,846
May 9, 1 PM $0.032
+0.00%
$2.94 million $400,261
May 9, 12 PM $0.032
+0.00%
$2.94 million $400,270
May 9, 11 AM $0.032
+0.00%
$2.94 million $400,259
May 9, 10 AM $0.032
+0.00%
$2.94 million $400,253
May 9, 9 AM $0.032
+0.00%
$2.94 million $400,251
May 9, 8 AM $0.032
+0.00%
$2.94 million $400,255
May 9, 7 AM $0.032
+0.04%
$2.94 million $400,256
May 9, 6 AM $0.032
-0.02%
$2.94 million $520,339
May 9, 5 AM $0.032
+0.00%
$2.94 million $626,548
May 9, 4 AM $0.032
+0.00%
$2.94 million $591,338
May 9, 3 AM $0.032
+0.00%
$2.94 million $572,920