Oshi Token Historical Data

OSHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,475
Jan 12, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,542
Jan 12, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,928
Jan 12, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,987
Jan 12, 5 PM $ 0.0298
-0.05%
$ 2.74 million $ 702,098
Jan 12, 4 PM $ 0.0298
+0.55%
$ 2.74 million $ 702,046
Jan 12, 3 PM $ 0.0296
+0.00%
$ 2.73 million $ 701,755
Jan 12, 2 PM $ 0.0296
-0.52%
$ 2.73 million $ 702,097
Jan 12, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,600
Jan 12, 12 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,656
Jan 12, 11 AM $ 0.0298
+0.00%
$ 2.74 million $ 701,882
Jan 12, 10 AM $ 0.0298
+0.00%
$ 2.74 million $ 702,031
Jan 12, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 702,242
Jan 12, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 702,268
Jan 12, 7 AM $ 0.0298
+0.05%
$ 2.74 million $ 702,416
Jan 12, 6 AM $ 0.0298
+0.00%
$ 2.74 million $ 672,628
Jan 12, 5 AM $ 0.0298
+0.00%
$ 2.74 million $ 741,580
Jan 12, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 662,076
Jan 12, 3 AM $ 0.0298
+0.01%
$ 2.74 million $ 798,105
Jan 12, 2 AM $ 0.0298
+0.08%
$ 2.74 million $ 688,620
Jan 12, 1 AM $ 0.0298
-0.08%
$ 2.74 million $ 738,613
Jan 12, 12 AM $ 0.0298
+0.07%
$ 2.74 million $ 678,481
Jan 11, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,672
Jan 11, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,625
Jan 11, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,587
Jan 11, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,911
Jan 11, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 678,229
Jan 11, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 678,791
Jan 11, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 679,371
Jan 11, 4 PM $ 0.0298
+0.00%
$ 2.74 million $ 679,807
Jan 11, 3 PM $ 0.0298
+0.00%
$ 2.74 million $ 680,532
Jan 11, 2 PM $ 0.0298
+0.00%
$ 2.74 million $ 681,280
Jan 11, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 681,825
Jan 11, 12 PM $ 0.0298
+0.00%
$ 2.74 million $ 681,580
Jan 11, 11 AM $ 0.0298
+0.00%
$ 2.74 million $ 681,551
Jan 11, 10 AM $ 0.0298
+0.00%
$ 2.74 million $ 681,538
Jan 11, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 681,550
Jan 11, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 681,985
Jan 11, 7 AM $ 0.0298
-0.07%
$ 2.74 million $ 713,515
Jan 11, 6 AM $ 0.0298
+0.00%
$ 2.74 million $ 753,610
Jan 11, 5 AM $ 0.0298
+0.00%
$ 2.74 million $ 784,183
Jan 11, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 915,686
Jan 11, 3 AM $ 0.0298
+0.00%
$ 2.74 million $ 827,192
Jan 11, 2 AM $ 0.0298
+0.01%
$ 2.74 million $ 849,866
Jan 11, 1 AM $ 0.0298
+0.00%
$ 2.74 million $ 730,400
Jan 11, 12 AM $ 0.0298
-0.04%
$ 2.74 million $ 721,861
Jan 10, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 692,792
Jan 10, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 693,509
Jan 10, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 694,459
Jan 10, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 694,589