Oshi Token Historical Data

OSHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 694,589
Jan 10, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 694,545
Jan 10, 6 PM $ 0.0298
-0.02%
$ 2.74 million $ 694,652
Jan 10, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 694,997
Jan 10, 4 PM $ 0.0298
+0.00%
$ 2.74 million $ 694,835
Jan 10, 3 PM $ 0.0298
-0.04%
$ 2.74 million $ 694,853
Jan 10, 2 PM $ 0.0298
-0.21%
$ 2.74 million $ 694,381
Jan 10, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 694,296
Jan 10, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 819,378
Jan 10, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 819,920
Jan 10, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 921,544
Jan 10, 9 AM $ 0.0299
-0.40%
$ 2.75 million $ 921,519
Jan 10, 8 AM $ 0.03
-0.03%
$ 2.76 million $ 921,877
Jan 10, 7 AM $ 0.03
+0.00%
$ 2.76 million $ 963,802
Jan 10, 6 AM $ 0.03
+0.05%
$ 2.76 million $ 988,535
Jan 10, 5 AM $ 0.03
-0.06%
$ 2.76 million $ 1 million
Jan 10, 4 AM $ 0.03
+0.06%
$ 2.76 million $ 961,906
Jan 10, 3 AM $ 0.03
-0.02%
$ 2.76 million $ 923,071
Jan 10, 2 AM $ 0.03
+0.00%
$ 2.76 million $ 832,231
Jan 10, 1 AM $ 0.03
+0.01%
$ 2.76 million $ 831,813
Jan 10, 12 AM $ 0.03
+0.00%
$ 2.76 million $ 750,977
Jan 9, 11 PM $ 0.03
+0.00%
$ 2.76 million $ 641,024
Jan 9, 10 PM $ 0.03
+0.11%
$ 2.76 million $ 640,459
Jan 9, 9 PM $ 0.03
+0.00%
$ 2.76 million $ 639,538
Jan 9, 8 PM $ 0.03
+0.01%
$ 2.76 million $ 638,858
Jan 9, 7 PM $ 0.03
+0.00%
$ 2.76 million $ 638,516
Jan 9, 6 PM $ 0.03
-0.02%
$ 2.76 million $ 638,039
Jan 9, 5 PM $ 0.03
+0.15%
$ 2.76 million $ 637,293
Jan 9, 4 PM $ 0.0299
-0.11%
$ 2.75 million $ 636,673
Jan 9, 3 PM $ 0.0299
+0.00%
$ 2.76 million $ 636,319
Jan 9, 2 PM $ 0.0299
+0.00%
$ 2.76 million $ 635,990
Jan 9, 1 PM $ 0.0299
+0.00%
$ 2.76 million $ 635,983
Jan 9, 12 PM $ 0.0299
+0.01%
$ 2.76 million $ 510,781
Jan 9, 11 AM $ 0.0299
+0.11%
$ 2.76 million $ 510,339
Jan 9, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 408,667
Jan 9, 9 AM $ 0.0299
-0.10%
$ 2.75 million $ 408,987
Jan 9, 8 AM $ 0.0299
-0.37%
$ 2.76 million $ 464,489
Jan 9, 7 AM $ 0.0301
+0.91%
$ 2.77 million $ 391,022
Jan 9, 6 AM $ 0.0298
-0.05%
$ 2.74 million $ 387,425
Jan 9, 5 AM $ 0.0298
-0.10%
$ 2.74 million $ 274,863
Jan 9, 4 AM $ 0.0298
+0.01%
$ 2.75 million $ 263,838
Jan 9, 3 AM $ 0.0298
+0.01%
$ 2.75 million $ 319,826
Jan 9, 2 AM $ 0.0298
-0.21%
$ 2.75 million $ 395,359
Jan 9, 1 AM $ 0.0299
+0.00%
$ 2.75 million $ 454,333
Jan 9, 12 AM $ 0.0299
+0.00%
$ 2.75 million $ 529,064
Jan 8, 11 PM $ 0.0299
+0.00%
$ 2.75 million $ 649,429
Jan 8, 10 PM $ 0.0299
+0.00%
$ 2.75 million $ 649,176
Jan 8, 9 PM $ 0.0299
+0.00%
$ 2.75 million $ 649,331
Jan 8, 8 PM $ 0.0299
+0.21%
$ 2.75 million $ 649,463
Jan 8, 7 PM $ 0.0298
-0.19%
$ 2.74 million $ 650,256