Oshi Token Historical Data

OSHI Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.032
+0.00%
$2.94 million $572,920
May 9, 2 AM $0.032
+0.07%
$2.94 million $668,966
May 9, 1 AM $0.032
+0.22%
$2.94 million $634,989
May 9, 12 AM $0.0319
-0.03%
$2.94 million $616,138
May 8, 11 PM $0.0319
+0.00%
$2.94 million $609,723
May 8, 10 PM $0.0319
+0.00%
$2.94 million $609,725
May 8, 9 PM $0.0319
+0.00%
$2.94 million $609,807
May 8, 8 PM $0.0319
+0.00%
$2.94 million $610,010
May 8, 7 PM $0.0319
-0.22%
$2.94 million $610,016
May 8, 6 PM $0.032
+0.00%
$2.94 million $609,762
May 8, 5 PM $0.032
+0.00%
$2.94 million $609,783
May 8, 4 PM $0.032
+0.00%
$2.94 million $609,781
May 8, 3 PM $0.032
+0.00%
$2.94 million $609,783
May 8, 2 PM $0.032
+0.01%
$2.94 million $609,785
May 8, 1 PM $0.032
+0.00%
$2.94 million $609,373
May 8, 12 PM $0.032
+0.00%
$2.94 million $609,358
May 8, 11 AM $0.032
+0.00%
$2.94 million $609,359
May 8, 10 AM $0.032
+0.00%
$2.94 million $609,358
May 8, 9 AM $0.032
-0.06%
$2.94 million $609,360
May 8, 8 AM $0.032
+0.00%
$2.94 million $609,353
May 8, 7 AM $0.032
+0.04%
$2.94 million $609,355
May 8, 6 AM $0.032
-0.01%
$2.94 million $473,252
May 8, 5 AM $0.032
+0.00%
$2.94 million $361,248
May 8, 4 AM $0.032
+0.00%
$2.94 million $377,979
May 8, 3 AM $0.032
-0.01%
$2.94 million $370,955
May 8, 2 AM $0.032
+0.00%
$2.94 million $308,629
May 8, 1 AM $0.032
+0.01%
$2.94 million $358,984
May 8, 12 AM $0.032
-0.02%
$2.94 million $391,392
May 7, 11 PM $0.032
+0.00%
$2.94 million $379,794
May 7, 10 PM $0.032
+0.00%
$2.94 million $379,801
May 7, 9 PM $0.032
+0.00%
$2.94 million $379,722
May 7, 8 PM $0.032
+0.00%
$2.94 million $379,319
May 7, 7 PM $0.032
+0.00%
$2.94 million $379,034
May 7, 6 PM $0.032
-0.01%
$2.94 million $379,236
May 7, 5 PM $0.032
+0.00%
$2.94 million $379,214
May 7, 4 PM $0.032
+0.00%
$2.94 million $379,224
May 7, 3 PM $0.032
+0.00%
$2.94 million $379,226
May 7, 2 PM $0.032
+0.00%
$2.94 million $379,228
May 7, 1 PM $0.032
+0.00%
$2.94 million $379,226
May 7, 12 PM $0.032
+0.00%
$2.94 million $379,232
May 7, 11 AM $0.032
+0.00%
$2.94 million $379,230
May 7, 10 AM $0.032
+0.00%
$2.94 million $379,309
May 7, 9 AM $0.032
+0.00%
$2.94 million $379,417
May 7, 8 AM $0.032
+0.00%
$2.94 million $379,650
May 7, 7 AM $0.032
+0.04%
$2.94 million $431,541
May 7, 6 AM $0.032
-0.05%
$2.94 million $430,909
May 7, 5 AM $0.032
+0.00%
$2.94 million $489,648
May 7, 4 AM $0.032
+0.00%
$2.94 million $526,919
May 7, 3 AM $0.032
+0.00%
$2.94 million $536,764
May 7, 2 AM $0.032
+0.00%
$2.94 million $503,806