Oshi Token Historical Data

OSHI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0306
+0.04%
$ 2.82 million $ 683,210
Mar 17, 8 PM $ 0.0306
-0.06%
$ 2.82 million $ 683,127
Mar 17, 7 PM $ 0.0306
+0.03%
$ 2.82 million $ 649,513
Mar 17, 6 PM $ 0.0306
+0.02%
$ 2.82 million $ 684,642
Mar 17, 5 PM $ 0.0306
-0.03%
$ 2.82 million $ 686,084
Mar 17, 4 PM $ 0.0306
-0.04%
$ 2.82 million $ 686,311
Mar 17, 3 PM $ 0.0306
+0.00%
$ 2.82 million $ 686,523
Mar 17, 2 PM $ 0.0306
+1.07%
$ 2.82 million $ 686,447
Mar 17, 1 PM $ 0.0303
-0.06%
$ 2.79 million $ 685,018
Mar 17, 12 PM $ 0.0303
+0.01%
$ 2.79 million $ 684,947
Mar 17, 11 AM $ 0.0303
-0.01%
$ 2.79 million $ 685,271
Mar 17, 10 AM $ 0.0303
-0.03%
$ 2.79 million $ 685,659
Mar 17, 9 AM $ 0.0303
-0.63%
$ 2.79 million $ 685,486
Mar 17, 8 AM $ 0.0305
+0.02%
$ 2.81 million $ 684,941
Mar 17, 7 AM $ 0.0305
-0.83%
$ 2.81 million $ 765,120
Mar 17, 6 AM $ 0.0308
-0.70%
$ 2.83 million $ 818,921
Mar 17, 5 AM $ 0.031
-0.99%
$ 2.85 million $ 801,729
Mar 17, 4 AM $ 0.0313
+0.70%
$ 2.88 million $ 640,548
Mar 17, 3 AM $ 0.0311
-0.92%
$ 2.86 million $ 666,205
Mar 17, 2 AM $ 0.0314
-0.81%
$ 2.89 million $ 627,862
Mar 17, 1 AM $ 0.0316
+3.51%
$ 2.91 million $ 671,017
Mar 17, 12 AM $ 0.0306
-0.20%
$ 2.81 million $ 645,992
Mar 16, 11 PM $ 0.0306
-0.01%
$ 2.82 million $ 661,788
Mar 16, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 663,689
Mar 16, 9 PM $ 0.0306
+0.01%
$ 2.82 million $ 664,035
Mar 16, 8 PM $ 0.0306
+0.10%
$ 2.82 million $ 664,337
Mar 16, 7 PM $ 0.0306
-0.09%
$ 2.82 million $ 664,569
Mar 16, 6 PM $ 0.0306
-0.07%
$ 2.82 million $ 664,635
Mar 16, 5 PM $ 0.0306
+0.07%
$ 2.82 million $ 666,059
Mar 16, 4 PM $ 0.0306
-0.01%
$ 2.82 million $ 665,837
Mar 16, 3 PM $ 0.0306
+0.00%
$ 2.82 million $ 665,721
Mar 16, 2 PM $ 0.0306
-0.01%
$ 2.82 million $ 665,894
Mar 16, 1 PM $ 0.0306
+0.03%
$ 2.82 million $ 665,954
Mar 16, 12 PM $ 0.0306
-0.03%
$ 2.82 million $ 671,180
Mar 16, 11 AM $ 0.0306
+0.22%
$ 2.82 million $ 671,378
Mar 16, 10 AM $ 0.0306
+0.00%
$ 2.81 million $ 674,061
Mar 16, 9 AM $ 0.0306
+0.15%
$ 2.81 million $ 674,248
Mar 16, 8 AM $ 0.0305
+0.11%
$ 2.81 million $ 674,074
Mar 16, 7 AM $ 0.0305
+0.43%
$ 2.81 million $ 595,743
Mar 16, 6 AM $ 0.0303
-0.62%
$ 2.79 million $ 550,294
Mar 16, 5 AM $ 0.0305
-1.05%
$ 2.81 million $ 458,219
Mar 16, 4 AM $ 0.0309
+0.09%
$ 2.84 million $ 431,867
Mar 16, 3 AM $ 0.0308
-0.11%
$ 2.84 million $ 547,208
Mar 16, 2 AM $ 0.0309
-0.06%
$ 2.84 million $ 655,893
Mar 16, 1 AM $ 0.0309
+0.86%
$ 2.84 million $ 621,294
Mar 16, 12 AM $ 0.0306
-0.09%
$ 2.82 million $ 644,079
Mar 15, 11 PM $ 0.0306
-0.08%
$ 2.82 million $ 651,367
Mar 15, 10 PM $ 0.0307
+0.00%
$ 2.82 million $ 650,888
Mar 15, 9 PM $ 0.0307
+0.09%
$ 2.82 million $ 651,052
Mar 15, 8 PM $ 0.0306
+0.09%
$ 2.82 million $ 649,313