Oshi Token Historical Data

OSHI Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.032
+0.00%
$2.94 million $503,806
May 7, 1 AM $0.032
+0.00%
$2.94 million $522,526
May 7, 12 AM $0.032
+0.00%
$2.94 million $529,407
May 6, 11 PM $0.032
+0.00%
$2.94 million $449,003
May 6, 10 PM $0.032
+0.00%
$2.94 million $449,077
May 6, 9 PM $0.032
+0.00%
$2.94 million $449,069
May 6, 8 PM $0.032
+0.00%
$2.94 million $449,378
May 6, 7 PM $0.032
+0.00%
$2.94 million $449,378
May 6, 6 PM $0.032
+0.00%
$2.94 million $448,878
May 6, 5 PM $0.032
-0.02%
$2.94 million $449,056
May 6, 4 PM $0.032
+0.00%
$2.95 million $449,162
May 6, 3 PM $0.032
+0.00%
$2.95 million $449,164
May 6, 2 PM $0.032
+0.00%
$2.95 million $449,164
May 6, 1 PM $0.032
+0.00%
$2.95 million $449,175
May 6, 12 PM $0.032
+0.00%
$2.95 million $449,174
May 6, 11 AM $0.032
+0.00%
$2.95 million $449,170
May 6, 10 AM $0.032
-0.02%
$2.95 million $449,089
May 6, 9 AM $0.032
+0.03%
$2.95 million $448,989
May 6, 8 AM $0.032
-0.02%
$2.94 million $448,769
May 6, 7 AM $0.032
+0.00%
$2.95 million $397,202
May 6, 6 AM $0.032
+0.07%
$2.95 million $431,589
May 6, 5 AM $0.032
+0.00%
$2.94 million $448,645
May 6, 4 AM $0.032
-0.04%
$2.94 million $500,263
May 6, 3 AM $0.032
+0.02%
$2.94 million $516,663
May 6, 2 AM $0.032
+0.02%
$2.94 million $584,440
May 6, 1 AM $0.032
+0.00%
$2.94 million $566,872
May 6, 12 AM $0.032
+0.00%
$2.94 million $532,478
May 5, 11 PM $0.032
+0.01%
$2.94 million $618,488
May 5, 10 PM $0.032
+0.00%
$2.94 million $618,415
May 5, 9 PM $0.032
-0.02%
$2.94 million $618,417
May 5, 8 PM $0.032
+0.00%
$2.94 million $618,054
May 5, 7 PM $0.032
+0.00%
$2.94 million $618,057
May 5, 6 PM $0.032
+0.02%
$2.94 million $618,059
May 5, 5 PM $0.032
-0.16%
$2.94 million $617,888
May 5, 4 PM $0.032
+0.00%
$2.95 million $617,768
May 5, 3 PM $0.032
+0.00%
$2.95 million $617,770
May 5, 2 PM $0.032
+0.00%
$2.95 million $617,784
May 5, 1 PM $0.032
+0.00%
$2.95 million $617,781
May 5, 12 PM $0.032
+0.00%
$2.95 million $617,898
May 5, 11 AM $0.032
+0.00%
$2.95 million $618,234
May 5, 10 AM $0.032
+0.00%
$2.95 million $618,236
May 5, 9 AM $0.032
+0.00%
$2.95 million $618,240
May 5, 8 AM $0.032
+0.06%
$2.95 million $618,223
May 5, 7 AM $0.032
-0.01%
$2.95 million $618,173
May 5, 6 AM $0.032
+0.01%
$2.95 million $600,994
May 5, 5 AM $0.032
+0.00%
$2.95 million $532,198
May 5, 4 AM $0.032
+0.00%
$2.95 million $462,584
May 5, 3 AM $0.032
+0.00%
$2.95 million $462,904
May 5, 2 AM $0.032
-0.01%
$2.95 million $480,984
May 5, 1 AM $0.032
+0.02%
$2.95 million $429,628