Oshi Token Historical Data

OSHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0299
+0.19%
$ 2.75 million $ 650,950
Jan 8, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 652,918
Jan 8, 4 PM $ 0.0298
+0.14%
$ 2.74 million $ 653,202
Jan 8, 3 PM $ 0.0298
+0.00%
$ 2.74 million $ 653,595
Jan 8, 2 PM $ 0.0298
-0.56%
$ 2.74 million $ 654,170
Jan 8, 1 PM $ 0.0299
+0.00%
$ 2.76 million $ 654,450
Jan 8, 12 PM $ 0.0299
+0.00%
$ 2.76 million $ 654,618
Jan 8, 11 AM $ 0.0299
+0.00%
$ 2.76 million $ 655,098
Jan 8, 10 AM $ 0.0299
+0.05%
$ 2.76 million $ 655,451
Jan 8, 9 AM $ 0.0299
+0.20%
$ 2.76 million $ 655,823
Jan 8, 8 AM $ 0.0299
+0.00%
$ 2.75 million $ 675,807
Jan 8, 7 AM $ 0.0299
-0.28%
$ 2.75 million $ 675,804
Jan 8, 6 AM $ 0.03
-0.22%
$ 2.76 million $ 624,507
Jan 8, 5 AM $ 0.03
+0.46%
$ 2.76 million $ 701,415
Jan 8, 4 AM $ 0.0299
-0.04%
$ 2.75 million $ 716,102
Jan 8, 3 AM $ 0.0299
-0.33%
$ 2.75 million $ 659,975
Jan 8, 2 AM $ 0.03
+0.25%
$ 2.76 million $ 672,708
Jan 8, 1 AM $ 0.0299
-0.27%
$ 2.75 million $ 688,793
Jan 8, 12 AM $ 0.03
+2.17%
$ 2.76 million $ 717,846
Jan 7, 11 PM $ 0.0294
+0.00%
$ 2.7 million $ 682,056
Jan 7, 10 PM $ 0.0294
+0.00%
$ 2.7 million $ 682,450
Jan 7, 9 PM $ 0.0294
-0.02%
$ 2.7 million $ 683,000
Jan 7, 8 PM $ 0.0294
-0.54%
$ 2.7 million $ 683,284
Jan 7, 7 PM $ 0.0295
-0.53%
$ 2.72 million $ 683,064
Jan 7, 6 PM $ 0.0297
-0.01%
$ 2.73 million $ 682,278
Jan 7, 5 PM $ 0.0297
+0.00%
$ 2.73 million $ 682,754
Jan 7, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 683,130
Jan 7, 3 PM $ 0.0297
-0.02%
$ 2.73 million $ 683,149
Jan 7, 2 PM $ 0.0297
+0.00%
$ 2.73 million $ 683,289
Jan 7, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 683,073
Jan 7, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 682,663
Jan 7, 11 AM $ 0.0297
+0.00%
$ 2.73 million $ 682,173
Jan 7, 10 AM $ 0.0297
+0.00%
$ 2.73 million $ 681,840
Jan 7, 9 AM $ 0.0297
-0.01%
$ 2.73 million $ 681,525
Jan 7, 8 AM $ 0.0297
+0.00%
$ 2.73 million $ 604,070
Jan 7, 7 AM $ 0.0297
-0.33%
$ 2.73 million $ 604,130
Jan 7, 6 AM $ 0.0298
-0.01%
$ 2.74 million $ 564,279
Jan 7, 5 AM $ 0.0298
-0.59%
$ 2.74 million $ 566,639
Jan 7, 4 AM $ 0.03
-0.01%
$ 2.76 million $ 473,743
Jan 7, 3 AM $ 0.03
-0.04%
$ 2.76 million $ 581,054
Jan 7, 2 AM $ 0.03
-0.02%
$ 2.76 million $ 584,773
Jan 7, 1 AM $ 0.03
+0.61%
$ 2.76 million $ 626,833
Jan 7, 12 AM $ 0.0298
+0.43%
$ 2.74 million $ 606,440
Jan 6, 11 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,577
Jan 6, 10 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,391
Jan 6, 9 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,604
Jan 6, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,255
Jan 6, 7 PM $ 0.0297
-0.38%
$ 2.73 million $ 624,976
Jan 6, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 624,621
Jan 6, 5 PM $ 0.0298
-0.31%
$ 2.74 million $ 624,391