Oshi Token Historical Data

OSHI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0306
+0.09%
$ 2.82 million $ 649,313
Mar 15, 7 PM $ 0.0306
+0.03%
$ 2.82 million $ 649,111
Mar 15, 6 PM $ 0.0306
+0.45%
$ 2.82 million $ 649,146
Mar 15, 5 PM $ 0.0305
-0.06%
$ 2.8 million $ 647,701
Mar 15, 4 PM $ 0.0305
-0.63%
$ 2.81 million $ 647,747
Mar 15, 3 PM $ 0.0307
+0.01%
$ 2.82 million $ 647,758
Mar 15, 2 PM $ 0.0307
-0.01%
$ 2.82 million $ 648,004
Mar 15, 1 PM $ 0.0307
-0.42%
$ 2.82 million $ 647,834
Mar 15, 12 PM $ 0.0308
-0.30%
$ 2.84 million $ 646,150
Mar 15, 11 AM $ 0.0309
-0.02%
$ 2.84 million $ 646,063
Mar 15, 10 AM $ 0.0309
-0.43%
$ 2.85 million $ 643,183
Mar 15, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 643,234
Mar 15, 8 AM $ 0.031
+0.11%
$ 2.86 million $ 643,287
Mar 15, 7 AM $ 0.031
+0.56%
$ 2.85 million $ 641,756
Mar 15, 6 AM $ 0.0308
-0.07%
$ 2.84 million $ 657,496
Mar 15, 5 AM $ 0.0309
+0.04%
$ 2.84 million $ 657,568
Mar 15, 4 AM $ 0.0308
+0.57%
$ 2.84 million $ 812,636
Mar 15, 3 AM $ 0.0307
-0.98%
$ 2.82 million $ 703,039
Mar 15, 2 AM $ 0.031
-0.05%
$ 2.85 million $ 639,237
Mar 15, 1 AM $ 0.031
+0.00%
$ 2.85 million $ 645,766
Mar 15, 12 AM $ 0.031
+0.85%
$ 2.85 million $ 565,219
Mar 14, 11 PM $ 0.0307
+0.21%
$ 2.83 million $ 642,455
Mar 14, 10 PM $ 0.0307
+0.02%
$ 2.82 million $ 642,595
Mar 14, 9 PM $ 0.0307
-0.17%
$ 2.82 million $ 642,753
Mar 14, 8 PM $ 0.0307
+0.02%
$ 2.83 million $ 643,905
Mar 14, 7 PM $ 0.0307
-0.04%
$ 2.83 million $ 644,614
Mar 14, 6 PM $ 0.0307
+0.00%
$ 2.83 million $ 645,216
Mar 14, 5 PM $ 0.0307
-0.01%
$ 2.83 million $ 646,018
Mar 14, 4 PM $ 0.0307
+0.08%
$ 2.83 million $ 646,115
Mar 14, 3 PM $ 0.0307
-0.04%
$ 2.83 million $ 645,953
Mar 14, 2 PM $ 0.0307
+0.00%
$ 2.83 million $ 645,661
Mar 14, 1 PM $ 0.0307
-0.41%
$ 2.83 million $ 652,164
Mar 14, 12 PM $ 0.0308
-0.05%
$ 2.84 million $ 651,672
Mar 14, 11 AM $ 0.0308
+0.00%
$ 2.84 million $ 651,347
Mar 14, 10 AM $ 0.0308
-0.11%
$ 2.84 million $ 651,656
Mar 14, 9 AM $ 0.0309
-0.02%
$ 2.84 million $ 651,339
Mar 14, 8 AM $ 0.0309
-0.03%
$ 2.84 million $ 651,542
Mar 14, 7 AM $ 0.0309
-0.03%
$ 2.84 million $ 800,337
Mar 14, 6 AM $ 0.0309
-0.52%
$ 2.84 million $ 705,224
Mar 14, 5 AM $ 0.0311
-0.01%
$ 2.86 million $ 871,520
Mar 14, 4 AM $ 0.0311
+0.00%
$ 2.86 million $ 688,474
Mar 14, 3 AM $ 0.0311
-0.01%
$ 2.86 million $ 656,180
Mar 14, 2 AM $ 0.0311
-0.04%
$ 2.86 million $ 605,767
Mar 14, 1 AM $ 0.0311
-0.01%
$ 2.86 million $ 478,409
Mar 14, 12 AM $ 0.0311
+0.75%
$ 2.86 million $ 560,923
Mar 13, 11 PM $ 0.0309
-0.18%
$ 2.84 million $ 600,392
Mar 13, 10 PM $ 0.0309
+0.23%
$ 2.85 million $ 600,267
Mar 13, 9 PM $ 0.0308
-0.26%
$ 2.84 million $ 600,909
Mar 13, 8 PM $ 0.0309
-0.03%
$ 2.85 million $ 624,830
Mar 13, 7 PM $ 0.0309
+0.12%
$ 2.85 million $ 693,958