Oshi Token Historical Data

OSHI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0309
-0.03%
$ 2.85 million $ 624,830
Mar 13, 7 PM $ 0.0309
+0.12%
$ 2.85 million $ 693,958
Mar 13, 6 PM $ 0.0309
+0.02%
$ 2.84 million $ 710,223
Mar 13, 5 PM $ 0.0309
+0.00%
$ 2.84 million $ 744,801
Mar 13, 4 PM $ 0.0309
+0.01%
$ 2.84 million $ 774,195
Mar 13, 3 PM $ 0.0309
+0.14%
$ 2.84 million $ 824,376
Mar 13, 2 PM $ 0.0308
-0.42%
$ 2.84 million $ 824,353
Mar 13, 1 PM $ 0.031
+0.34%
$ 2.85 million $ 817,008
Mar 13, 12 PM $ 0.0309
+0.10%
$ 2.84 million $ 816,638
Mar 13, 11 AM $ 0.0308
+0.17%
$ 2.84 million $ 816,509
Mar 13, 10 AM $ 0.0308
-0.01%
$ 2.83 million $ 816,312
Mar 13, 9 AM $ 0.0308
+0.01%
$ 2.83 million $ 816,037
Mar 13, 8 AM $ 0.0308
-0.46%
$ 2.83 million $ 816,319
Mar 13, 7 AM $ 0.0309
+0.00%
$ 2.85 million $ 667,118
Mar 13, 6 AM $ 0.0309
-0.61%
$ 2.85 million $ 667,086
Mar 13, 5 AM $ 0.0311
+0.22%
$ 2.86 million $ 500,452
Mar 13, 4 AM $ 0.031
+0.00%
$ 2.86 million $ 623,227
Mar 13, 3 AM $ 0.031
-0.19%
$ 2.86 million $ 624,973
Mar 13, 2 AM $ 0.0311
-0.27%
$ 2.86 million $ 723,329
Mar 13, 1 AM $ 0.0312
+1.96%
$ 2.87 million $ 737,417
Mar 13, 12 AM $ 0.0306
+0.06%
$ 2.82 million $ 693,899
Mar 12, 11 PM $ 0.0306
-0.05%
$ 2.81 million $ 715,053
Mar 12, 10 PM $ 0.0306
-0.41%
$ 2.82 million $ 715,000
Mar 12, 9 PM $ 0.0307
-1.69%
$ 2.83 million $ 714,124
Mar 12, 8 PM $ 0.0311
+1.23%
$ 2.86 million $ 693,132
Mar 12, 7 PM $ 0.0307
-3.28%
$ 2.83 million $ 621,429
Mar 12, 6 PM $ 0.0317
+4.05%
$ 2.92 million $ 603,808
Mar 12, 5 PM $ 0.0305
+0.48%
$ 2.81 million $ 569,396
Mar 12, 4 PM $ 0.0303
-0.99%
$ 2.79 million $ 540,072
Mar 12, 3 PM $ 0.0306
-0.02%
$ 2.82 million $ 490,037
Mar 12, 2 PM $ 0.0306
+0.02%
$ 2.82 million $ 490,002
Mar 12, 1 PM $ 0.0306
-0.02%
$ 2.82 million $ 489,674
Mar 12, 12 PM $ 0.0306
+0.00%
$ 2.82 million $ 489,779
Mar 12, 11 AM $ 0.0306
+0.04%
$ 2.82 million $ 489,637
Mar 12, 10 AM $ 0.0306
-0.01%
$ 2.82 million $ 489,718
Mar 12, 9 AM $ 0.0306
+0.03%
$ 2.82 million $ 489,868
Mar 12, 8 AM $ 0.0306
-0.01%
$ 2.82 million $ 489,846
Mar 12, 7 AM $ 0.0306
+0.17%
$ 2.82 million $ 490,163
Mar 12, 6 AM $ 0.0306
+0.00%
$ 2.81 million $ 490,146
Mar 12, 5 AM $ 0.0306
-0.04%
$ 2.81 million $ 490,332
Mar 12, 4 AM $ 0.0306
-1.63%
$ 2.82 million $ 365,851
Mar 12, 3 AM $ 0.0311
-0.44%
$ 2.86 million $ 363,889
Mar 12, 2 AM $ 0.0312
-0.22%
$ 2.88 million $ 264,584
Mar 12, 1 AM $ 0.0313
+2.02%
$ 2.88 million $ 250,713
Mar 12, 12 AM $ 0.0305
+0.92%
$ 2.81 million $ 211,656
Mar 11, 11 PM $ 0.0302
-0.30%
$ 2.78 million $ 50,831
Mar 11, 10 PM $ 0.0303
+0.79%
$ 2.79 million $ 51,553
Mar 11, 9 PM $ 0.0301
-1.45%
$ 2.77 million $ 51,559
Mar 11, 8 PM $ 0.0305
+0.00%
$ 2.81 million $ 51,429
Mar 11, 7 PM $ 0.0305
+0.16%
$ 2.81 million $ 51,221