Oshi Token Historical Data

OSHI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0298
-0.31%
$ 2.74 million $ 624,391
Jan 6, 4 PM $ 0.0299
-0.10%
$ 2.75 million $ 624,141
Jan 6, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 624,554
Jan 6, 2 PM $ 0.0299
+0.05%
$ 2.75 million $ 624,911
Jan 6, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 624,594
Jan 6, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 625,295
Jan 6, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 625,756
Jan 6, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 626,476
Jan 6, 9 AM $ 0.0299
+0.00%
$ 2.75 million $ 626,970
Jan 6, 8 AM $ 0.0299
+0.00%
$ 2.75 million $ 627,318
Jan 6, 7 AM $ 0.0299
+0.00%
$ 2.75 million $ 659,983
Jan 6, 6 AM $ 0.0299
-0.03%
$ 2.75 million $ 692,616
Jan 6, 5 AM $ 0.0299
-0.01%
$ 2.75 million $ 674,034
Jan 6, 4 AM $ 0.0299
-0.01%
$ 2.75 million $ 748,468
Jan 6, 3 AM $ 0.0299
+0.01%
$ 2.75 million $ 726,726
Jan 6, 2 AM $ 0.0299
-0.03%
$ 2.75 million $ 763,616
Jan 6, 1 AM $ 0.0299
+0.04%
$ 2.76 million $ 646,748
Jan 6, 12 AM $ 0.0299
-0.03%
$ 2.75 million $ 674,157
Jan 5, 11 PM $ 0.0299
-0.05%
$ 2.76 million $ 702,511
Jan 5, 10 PM $ 0.0299
-0.03%
$ 2.76 million $ 702,612
Jan 5, 9 PM $ 0.03
+0.00%
$ 2.76 million $ 702,651
Jan 5, 8 PM $ 0.03
+0.04%
$ 2.76 million $ 703,346
Jan 5, 7 PM $ 0.0299
+0.04%
$ 2.76 million $ 703,045
Jan 5, 6 PM $ 0.0299
+0.06%
$ 2.76 million $ 702,781
Jan 5, 5 PM $ 0.0299
-0.03%
$ 2.75 million $ 703,545
Jan 5, 4 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,436
Jan 5, 3 PM $ 0.0299
+0.04%
$ 2.75 million $ 703,085
Jan 5, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,106
Jan 5, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,243
Jan 5, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,447
Jan 5, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 703,460
Jan 5, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 704,038
Jan 5, 9 AM $ 0.0299
+0.00%
$ 2.75 million $ 704,268
Jan 5, 8 AM $ 0.0299
+0.00%
$ 2.75 million $ 704,339
Jan 5, 7 AM $ 0.0299
-0.05%
$ 2.75 million $ 694,138
Jan 5, 6 AM $ 0.0299
-0.25%
$ 2.75 million $ 717,538
Jan 5, 5 AM $ 0.03
+1.19%
$ 2.76 million $ 775,363
Jan 5, 4 AM $ 0.0296
+0.00%
$ 2.73 million $ 810,913
Jan 5, 3 AM $ 0.0296
-0.01%
$ 2.73 million $ 725,532
Jan 5, 2 AM $ 0.0296
+0.01%
$ 2.73 million $ 595,908
Jan 5, 1 AM $ 0.0296
-0.01%
$ 2.73 million $ 705,595
Jan 5, 12 AM $ 0.0296
-0.07%
$ 2.73 million $ 705,215
Jan 4, 11 PM $ 0.0297
+0.01%
$ 2.73 million $ 705,561
Jan 4, 10 PM $ 0.0297
-0.01%
$ 2.73 million $ 705,517
Jan 4, 9 PM $ 0.0297
-0.03%
$ 2.73 million $ 705,342
Jan 4, 8 PM $ 0.0297
+0.01%
$ 2.73 million $ 704,912
Jan 4, 7 PM $ 0.0297
-0.01%
$ 2.73 million $ 704,214
Jan 4, 6 PM $ 0.0297
+0.06%
$ 2.73 million $ 703,486
Jan 4, 5 PM $ 0.0297
+0.04%
$ 2.73 million $ 702,558
Jan 4, 4 PM $ 0.0296
+0.00%
$ 2.73 million $ 702,300