Oshi Token Historical Data

OSHI Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.032
+0.02%
$2.95 million $429,628
May 5, 12 AM $0.032
-0.06%
$2.95 million $412,449
May 4, 11 PM $0.032
+0.00%
$2.95 million $412,444
May 4, 10 PM $0.032
+0.00%
$2.95 million $412,459
May 4, 9 PM $0.032
+0.00%
$2.95 million $412,463
May 4, 8 PM $0.032
+0.00%
$2.95 million $412,488
May 4, 7 PM $0.032
+0.00%
$2.95 million $412,488
May 4, 6 PM $0.032
+0.00%
$2.95 million $412,510
May 4, 5 PM $0.032
+0.00%
$2.95 million $412,502
May 4, 4 PM $0.032
+0.00%
$2.95 million $413,923
May 4, 3 PM $0.032
+0.00%
$2.95 million $415,732
May 4, 2 PM $0.032
+0.00%
$2.95 million $417,557
May 4, 1 PM $0.032
+0.02%
$2.95 million $419,312
May 4, 12 PM $0.032
+0.03%
$2.95 million $420,957
May 4, 11 AM $0.032
+0.00%
$2.95 million $422,265
May 4, 10 AM $0.032
+0.00%
$2.95 million $423,841
May 4, 9 AM $0.032
+0.00%
$2.95 million $425,590
May 4, 8 AM $0.032
+0.00%
$2.95 million $427,116
May 4, 7 AM $0.032
-0.08%
$2.95 million $428,887
May 4, 6 AM $0.032
+0.00%
$2.95 million $415,432
May 4, 5 AM $0.032
+0.00%
$2.95 million $417,168
May 4, 4 AM $0.032
+0.02%
$2.95 million $385,293
May 4, 3 AM $0.032
+0.07%
$2.95 million $329,678
May 4, 2 AM $0.032
-0.04%
$2.95 million $337,345
May 4, 1 AM $0.032
+0.01%
$2.95 million $441,914
May 4, 12 AM $0.032
+0.04%
$2.95 million $478,156
May 3, 11 PM $0.032
-0.11%
$2.95 million $462,738
May 3, 10 PM $0.032
+0.00%
$2.95 million $464,342
May 3, 9 PM $0.032
+0.12%
$2.95 million $465,953
May 3, 8 PM $0.032
+0.00%
$2.95 million $467,903
May 3, 7 PM $0.032
-0.14%
$2.95 million $469,776
May 3, 6 PM $0.0321
-0.04%
$2.95 million $471,547
May 3, 5 PM $0.0321
+0.00%
$2.95 million $473,356
May 3, 4 PM $0.0321
+0.02%
$2.95 million $475,044
May 3, 3 PM $0.0321
+0.01%
$2.95 million $475,260
May 3, 2 PM $0.0321
+0.00%
$2.95 million $474,957
May 3, 1 PM $0.0321
+0.06%
$2.95 million $474,875
May 3, 12 PM $0.032
+0.00%
$2.95 million $474,816
May 3, 11 AM $0.032
+0.00%
$2.95 million $474,698
May 3, 10 AM $0.032
-0.13%
$2.95 million $474,618
May 3, 9 AM $0.0321
+0.00%
$2.95 million $474,644
May 3, 8 AM $0.0321
+0.03%
$2.95 million $474,434
May 3, 7 AM $0.0321
+0.19%
$2.95 million $509,098
May 3, 6 AM $0.032
-0.02%
$2.95 million $592,357
May 3, 5 AM $0.032
+0.01%
$2.95 million $642,799
May 3, 4 AM $0.032
+0.00%
$2.95 million $609,337
May 3, 3 AM $0.032
+0.00%
$2.95 million $574,962
May 3, 2 AM $0.032
+0.00%
$2.95 million $540,022
May 3, 1 AM $0.032
-0.03%
$2.95 million $504,998
May 3, 12 AM $0.032
-0.03%
$2.95 million $520,816