Oshi Token Historical Data

OSHI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0296
+0.00%
$ 2.73 million $ 702,300
Jan 4, 3 PM $ 0.0296
-0.19%
$ 2.73 million $ 701,938
Jan 4, 2 PM $ 0.0297
-0.01%
$ 2.73 million $ 702,093
Jan 4, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 701,876
Jan 4, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 702,049
Jan 4, 11 AM $ 0.0297
+0.20%
$ 2.73 million $ 701,872
Jan 4, 10 AM $ 0.0296
+0.00%
$ 2.73 million $ 701,555
Jan 4, 9 AM $ 0.0296
-0.09%
$ 2.73 million $ 701,338
Jan 4, 8 AM $ 0.0297
-0.01%
$ 2.73 million $ 733,710
Jan 4, 7 AM $ 0.0297
-0.01%
$ 2.73 million $ 721,585
Jan 4, 6 AM $ 0.0297
+0.03%
$ 2.73 million $ 666,411
Jan 4, 5 AM $ 0.0297
+0.00%
$ -- $ 633,421
Jan 4, 4 AM $ 0.0297
+0.00%
$ -- $ 633,847
Jan 4, 3 AM $ 0.0297
-0.01%
$ -- $ 700,695
Jan 4, 2 AM $ 0.0297
+0.00%
$ -- $ 810,741
Jan 4, 1 AM $ 0.0297
+0.01%
$ -- $ 701,110
Jan 4, 12 AM $ 0.0297
-0.04%
$ -- $ 711,910
Jan 3, 11 PM $ 0.0297
+0.00%
$ 2.73 million $ 700,154
Jan 3, 10 PM $ 0.0297
-0.01%
$ 2.73 million $ 700,462
Jan 3, 9 PM $ 0.0297
-0.02%
$ 2.73 million $ 701,054
Jan 3, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 701,255
Jan 3, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 701,594
Jan 3, 6 PM $ 0.0297
+0.03%
$ 2.73 million $ 702,467
Jan 3, 5 PM $ 0.0297
+0.00%
$ 2.73 million $ 703,220
Jan 3, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 704,255
Jan 3, 3 PM $ 0.0297
+0.01%
$ 2.73 million $ 705,384
Jan 3, 2 PM $ 0.0297
+0.00%
$ 2.73 million $ 705,686
Jan 3, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 705,549
Jan 3, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 705,751
Jan 3, 11 AM $ 0.0297
+0.00%
$ 2.73 million $ 705,602
Jan 3, 10 AM $ 0.0297
+0.00%
$ 2.73 million $ 705,631
Jan 3, 9 AM $ 0.0297
+0.00%
$ 2.73 million $ 705,527
Jan 3, 8 AM $ 0.0297
-0.07%
$ 2.73 million $ 673,103
Jan 3, 7 AM $ 0.0297
+0.07%
$ 2.73 million $ 662,788
Jan 3, 6 AM $ 0.0297
+0.00%
$ 2.73 million $ 723,109
Jan 3, 5 AM $ 0.0297
-0.11%
$ 2.73 million $ 715,328
Jan 3, 4 AM $ 0.0297
+0.11%
$ 2.74 million $ 745,044
Jan 3, 3 AM $ 0.0297
-0.01%
$ 2.73 million $ 716,943
Jan 3, 2 AM $ 0.0297
+0.00%
$ 2.73 million $ 703,571
Jan 3, 1 AM $ 0.0297
+0.00%
$ 2.73 million $ 819,688
Jan 3, 12 AM $ 0.0297
-0.04%
$ 2.73 million $ 699,022
Jan 2, 11 PM $ 0.0297
-0.04%
$ 2.73 million $ 705,910
Jan 2, 10 PM $ 0.0297
+0.06%
$ 2.73 million $ 705,870
Jan 2, 9 PM $ 0.0297
+0.00%
$ 2.73 million $ 705,221
Jan 2, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 705,366
Jan 2, 7 PM $ 0.0297
-0.13%
$ 2.73 million $ 705,663
Jan 2, 6 PM $ 0.0297
-0.17%
$ 2.74 million $ 705,300
Jan 2, 5 PM $ 0.0298
-0.01%
$ 2.74 million $ 705,357
Jan 2, 4 PM $ 0.0298
+0.15%
$ 2.74 million $ 704,904
Jan 2, 3 PM $ 0.0297
+0.04%
$ 2.74 million $ 704,593