Oshi Token Historical Data

OSHI Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.032
-0.03%
$2.95 million $520,816
May 2, 11 PM $0.032
+0.00%
$2.95 million $451,742
May 2, 10 PM $0.032
+0.00%
$2.95 million $451,542
May 2, 9 PM $0.032
+0.07%
$2.95 million $451,870
May 2, 8 PM $0.032
+0.00%
$2.95 million $452,224
May 2, 7 PM $0.032
+0.01%
$2.95 million $452,319
May 2, 6 PM $0.032
+0.00%
$2.95 million $452,099
May 2, 5 PM $0.032
-0.07%
$2.95 million $452,024
May 2, 4 PM $0.032
+0.00%
$2.95 million $452,011
May 2, 3 PM $0.032
+0.00%
$2.95 million $451,964
May 2, 2 PM $0.032
+0.00%
$2.95 million $452,048
May 2, 1 PM $0.032
+0.00%
$2.95 million $452,169
May 2, 12 PM $0.032
+0.00%
$2.95 million $452,101
May 2, 11 AM $0.032
+0.00%
$2.95 million $452,155
May 2, 10 AM $0.032
+0.00%
$2.95 million $452,117
May 2, 9 AM $0.032
+0.00%
$2.95 million $452,355
May 2, 8 AM $0.032
-0.01%
$2.95 million $452,572
May 2, 7 AM $0.032
+0.01%
$2.95 million $418,133
May 2, 6 AM $0.032
+0.00%
$2.95 million $401,723
May 2, 5 AM $0.032
-0.65%
$2.95 million $454,189
May 2, 4 AM $0.0322
+0.00%
$2.97 million $505,555
May 2, 3 AM $0.0322
+0.00%
$2.97 million $556,390
May 2, 2 AM $0.0322
+0.00%
$2.97 million $607,487
May 2, 1 AM $0.0322
+0.05%
$2.97 million $626,097
May 2, 12 AM $0.0322
+0.00%
$2.97 million $648,246
May 1, 11 PM $0.0322
+0.00%
$2.97 million $647,065
May 1, 10 PM $0.0322
+0.54%
$2.97 million $650,591
May 1, 9 PM $0.032
-1.10%
$2.95 million $648,570
May 1, 8 PM $0.0324
+0.00%
$2.98 million $646,278
May 1, 7 PM $0.0324
-0.01%
$2.98 million $644,534
May 1, 6 PM $0.0324
+0.00%
$2.98 million $642,605
May 1, 5 PM $0.0324
+0.00%
$2.98 million $641,049
May 1, 4 PM $0.0324
+0.00%
$2.98 million $639,450
May 1, 3 PM $0.0324
+0.00%
$2.98 million $637,664
May 1, 2 PM $0.0324
+0.00%
$2.98 million $635,938
May 1, 1 PM $0.0324
+0.00%
$2.98 million $634,096
May 1, 12 PM $0.0324
+0.00%
$2.98 million $632,563
May 1, 11 AM $0.0324
+0.00%
$2.98 million $631,020
May 1, 10 AM $0.0324
+0.00%
$2.98 million $629,210
May 1, 9 AM $0.0324
+0.00%
$2.98 million $627,651
May 1, 8 AM $0.0324
-0.03%
$2.98 million $625,879
May 1, 7 AM $0.0324
+0.01%
$2.98 million $623,997
May 1, 6 AM $0.0324
+0.00%
$2.98 million $553,589
May 1, 5 AM $0.0324
-0.01%
$2.98 million $414,226
May 1, 4 AM $0.0324
+0.01%
$2.98 million $421,458
May 1, 3 AM $0.0324
-0.01%
$2.98 million $421,790
May 1, 2 AM $0.0324
+0.01%
$2.98 million $348,175
May 1, 1 AM $0.0324
-0.10%
$2.98 million $329,227
May 1, 12 AM $0.0324
-0.01%
$2.99 million $318,353
Apr 30, 11 PM $0.0324
+1.49%
$2.99 million $414,893