Oshi Token Historical Data

OSHI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0305
+0.16%
$ 2.81 million $ 51,221
Mar 11, 6 PM $ 0.0305
-0.11%
$ 2.8 million $ 51,185
Mar 11, 5 PM $ 0.0305
+0.97%
$ 2.81 million $ 51,238
Mar 11, 4 PM $ 0.0302
-0.68%
$ 2.78 million $ 51,153
Mar 11, 3 PM $ 0.0304
+0.00%
$ 2.8 million $ 51,260
Mar 11, 2 PM $ 0.0304
+0.21%
$ 2.8 million $ 52,071
Mar 11, 1 PM $ 0.0303
-0.87%
$ 2.79 million $ 52,103
Mar 11, 12 PM $ 0.0306
-0.16%
$ 2.82 million $ 52,348
Mar 11, 11 AM $ 0.0307
+0.09%
$ 2.82 million $ 52,390
Mar 11, 10 AM $ 0.0306
-0.10%
$ 2.82 million $ 52,594
Mar 11, 9 AM $ 0.0307
-0.06%
$ 2.82 million $ 52,344
Mar 11, 8 AM $ 0.0307
-0.32%
$ 2.82 million $ 52,267
Mar 11, 7 AM $ 0.0308
+0.82%
$ 2.83 million $ 52,377
Mar 11, 6 AM $ 0.0305
+0.01%
$ 2.81 million $ 158,198
Mar 11, 5 AM $ 0.0305
-0.04%
$ 2.81 million $ 178,802
Mar 11, 4 AM $ 0.0305
-0.01%
$ 2.81 million $ 404,624
Mar 11, 3 AM $ 0.0305
+0.00%
$ 2.81 million $ 404,542
Mar 11, 2 AM $ 0.0305
-0.20%
$ 2.81 million $ 417,028
Mar 11, 1 AM $ 0.0306
+0.01%
$ 2.82 million $ 416,969
Mar 11, 12 AM $ 0.0306
-0.18%
$ 2.82 million $ 589,042
Mar 10, 11 PM $ 0.0306
-0.64%
$ 2.82 million $ 633,293
Mar 10, 10 PM $ 0.0308
-0.02%
$ 2.84 million $ 632,950
Mar 10, 9 PM $ 0.0309
-0.22%
$ 2.84 million $ 633,304
Mar 10, 8 PM $ 0.0309
+0.09%
$ 2.85 million $ 633,066
Mar 10, 7 PM $ 0.0309
-0.09%
$ 2.84 million $ 633,209
Mar 10, 6 PM $ 0.0309
+0.13%
$ 2.85 million $ 633,684
Mar 10, 5 PM $ 0.0309
+0.01%
$ 2.84 million $ 633,514
Mar 10, 4 PM $ 0.0309
+0.29%
$ 2.84 million $ 633,704
Mar 10, 3 PM $ 0.0308
+0.25%
$ 2.83 million $ 633,598
Mar 10, 2 PM $ 0.0307
+0.66%
$ 2.83 million $ 633,004
Mar 10, 1 PM $ 0.0305
-0.68%
$ 2.81 million $ 634,529
Mar 10, 12 PM $ 0.0307
-0.01%
$ 2.83 million $ 634,404
Mar 10, 11 AM $ 0.0307
-0.03%
$ 2.83 million $ 634,906
Mar 10, 10 AM $ 0.0307
-0.34%
$ 2.83 million $ 634,774
Mar 10, 9 AM $ 0.0308
+0.00%
$ 2.84 million $ 634,781
Mar 10, 8 AM $ 0.0308
+0.98%
$ 2.84 million $ 634,624
Mar 10, 7 AM $ 0.0305
-1.34%
$ 2.81 million $ 634,856
Mar 10, 6 AM $ 0.031
+1.32%
$ 2.85 million $ 529,031
Mar 10, 5 AM $ 0.0305
-1.91%
$ 2.81 million $ 508,131
Mar 10, 4 AM $ 0.0311
+0.04%
$ 2.87 million $ 503,418
Mar 10, 3 AM $ 0.0311
-0.07%
$ 2.87 million $ 540,150
Mar 10, 2 AM $ 0.0312
+0.59%
$ 2.87 million $ 615,162
Mar 10, 1 AM $ 0.031
+0.62%
$ 2.85 million $ 654,604
Mar 10, 12 AM $ 0.0308
+1.05%
$ 2.83 million $ 504,099
Mar 9, 11 PM $ 0.0305
-1.30%
$ 2.8 million $ 559,185
Mar 9, 10 PM $ 0.0309
+0.00%
$ 2.84 million $ 558,261
Mar 9, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 558,421
Mar 9, 8 PM $ 0.0309
+0.00%
$ 2.84 million $ 558,238
Mar 9, 7 PM $ 0.0309
+1.79%
$ 2.84 million $ 558,150
Mar 9, 6 PM $ 0.0303
-0.02%
$ 2.79 million $ 557,755