Oshi Token Historical Data

OSHI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0297
+0.04%
$ 2.74 million $ 704,593
Jan 2, 2 PM $ 0.0297
+0.00%
$ 2.74 million $ 703,897
Jan 2, 1 PM $ 0.0297
-0.01%
$ 2.74 million $ 703,840
Jan 2, 12 PM $ 0.0297
+0.00%
$ 2.74 million $ 703,729
Jan 2, 11 AM $ 0.0297
+0.00%
$ 2.74 million $ 703,783
Jan 2, 10 AM $ 0.0297
+0.00%
$ 2.74 million $ 703,685
Jan 2, 9 AM $ 0.0297
-0.22%
$ 2.74 million $ 703,443
Jan 2, 8 AM $ 0.0298
+0.07%
$ 2.74 million $ 703,143
Jan 2, 7 AM $ 0.0298
+0.00%
$ 2.74 million $ 703,147
Jan 2, 6 AM $ 0.0298
+0.16%
$ 2.74 million $ 643,271
Jan 2, 5 AM $ 0.0297
-0.18%
$ 2.74 million $ 733,744
Jan 2, 4 AM $ 0.0298
-0.03%
$ 2.74 million $ 603,695
Jan 2, 3 AM $ 0.0298
+0.00%
$ 2.74 million $ 605,407
Jan 2, 2 AM $ 0.0298
+0.00%
$ 2.74 million $ 588,380
Jan 2, 1 AM $ 0.0298
+0.01%
$ 2.74 million $ 542,197
Jan 2, 12 AM $ 0.0298
-0.01%
$ 2.74 million $ 681,885
Jan 1, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 669,316
Jan 1, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 669,455
Jan 1, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 669,702
Jan 1, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 669,738
Jan 1, 7 PM $ 0.0298
+0.01%
$ 2.74 million $ 669,669
Jan 1, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 669,564
Jan 1, 5 PM $ 0.0298
-0.28%
$ 2.74 million $ 669,561
Jan 1, 4 PM $ 0.0299
+0.01%
$ 2.75 million $ 669,046
Jan 1, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 668,807
Jan 1, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 668,949
Jan 1, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 669,136
Jan 1, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 669,407
Jan 1, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 669,299
Jan 1, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 669,270
Jan 1, 9 AM $ 0.0299
+0.00%
$ 2.75 million $ 669,370
Jan 1, 8 AM $ 0.0299
-0.01%
$ 2.75 million $ 669,522
Jan 1, 7 AM $ 0.0299
+0.01%
$ 2.75 million $ 669,704
Jan 1, 6 AM $ 0.0299
-0.02%
$ 2.75 million $ 699,747
Jan 1, 5 AM $ 0.0299
-0.01%
$ 2.75 million $ 637,728
Jan 1, 4 AM $ 0.0299
+0.03%
$ 2.75 million $ 699,155
Jan 1, 3 AM $ 0.0299
+0.00%
$ 2.75 million $ 726,781
Jan 1, 2 AM $ 0.0299
-0.05%
$ 2.75 million $ 751,060
Jan 1, 1 AM $ 0.0299
+0.11%
$ 2.75 million $ 681,122
Jan 1, 12 AM $ 0.0298
+0.73%
$ 2.75 million $ 649,137
Dec 31, 11 PM $ 0.0296
-0.14%
$ 2.73 million $ 680,200
Dec 31, 10 PM $ 0.0297
-0.03%
$ 2.73 million $ 680,192
Dec 31, 9 PM $ 0.0297
-0.01%
$ 2.73 million $ 680,030
Dec 31, 8 PM $ 0.0297
-0.01%
$ 2.73 million $ 680,122
Dec 31, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 680,192
Dec 31, 6 PM $ 0.0297
-0.02%
$ 2.73 million $ 680,247
Dec 31, 5 PM $ 0.0297
+0.02%
$ 2.73 million $ 679,578
Dec 31, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 680,006
Dec 31, 3 PM $ 0.0297
-0.52%
$ 2.73 million $ 680,175
Dec 31, 2 PM $ 0.0298
-0.02%
$ 2.75 million $ 680,734