Oshi Token Historical Data

OSHI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.032
-0.51%
$2.94 million $409,620
Apr 30, 9 PM $0.0321
+0.00%
$2.96 million $409,541
Apr 30, 8 PM $0.0321
+0.00%
$2.96 million $409,541
Apr 30, 7 PM $0.0321
+0.00%
$2.96 million $409,541
Apr 30, 6 PM $0.0321
+0.04%
$2.96 million $409,541
Apr 30, 5 PM $0.0321
+0.00%
$2.96 million $409,665
Apr 30, 4 PM $0.0321
+0.00%
$2.96 million $409,665
Apr 30, 3 PM $0.0321
+0.00%
$2.96 million $409,667
Apr 30, 2 PM $0.0321
+0.00%
$2.96 million $409,667
Apr 30, 1 PM $0.0321
+0.00%
$2.96 million $409,667
Apr 30, 12 PM $0.0321
+0.00%
$2.96 million $409,463
Apr 30, 11 AM $0.0321
+0.00%
$2.96 million $409,463
Apr 30, 10 AM $0.0321
+0.00%
$2.96 million $409,463
Apr 30, 9 AM $0.0321
+0.00%
$2.96 million $409,463
Apr 30, 8 AM $0.0321
+0.00%
$2.96 million $409,463
Apr 30, 7 AM $0.0321
+0.00%
$2.96 million $409,764
Apr 30, 6 AM $0.0321
+0.00%
$2.96 million $425,801
Apr 30, 5 AM $0.0321
+0.00%
$2.96 million $464,327
Apr 30, 4 AM $0.0321
+0.00%
$2.96 million $480,667
Apr 30, 3 AM $0.0321
+0.00%
$2.96 million $523,471
Apr 30, 2 AM $0.0321
-0.04%
$2.96 million $510,604
Apr 30, 1 AM $0.0321
+0.06%
$2.96 million $441,452
Apr 30, 12 AM $0.0321
-0.13%
$2.96 million $385,033
Apr 29, 11 PM $0.0322
+0.00%
$2.96 million $402,963
Apr 29, 10 PM $0.0322
+0.00%
$2.96 million $410,176
Apr 29, 9 PM $0.0322
+0.00%
$2.96 million $410,195
Apr 29, 8 PM $0.0322
+0.00%
$2.96 million $410,207
Apr 29, 7 PM $0.0322
+0.00%
$2.96 million $410,207
Apr 29, 6 PM $0.0322
-0.01%
$2.96 million $410,207
Apr 29, 5 PM $0.0322
+0.00%
$2.96 million $409,879
Apr 29, 4 PM $0.0322
+0.00%
$2.96 million $409,879
Apr 29, 3 PM $0.0322
+0.00%
$2.96 million $409,894
Apr 29, 2 PM $0.0322
+0.00%
$2.96 million $410,015
Apr 29, 1 PM $0.0322
+0.00%
$2.96 million $410,016
Apr 29, 12 PM $0.0322
+0.00%
$2.96 million $410,045
Apr 29, 11 AM $0.0322
+0.00%
$2.96 million $410,047
Apr 29, 10 AM $0.0322
+0.00%
$2.96 million $410,047
Apr 29, 9 AM $0.0322
+0.00%
$2.96 million $545,045
Apr 29, 8 AM $0.0322
-0.23%
$2.96 million $545,045
Apr 29, 7 AM $0.0322
+0.00%
$2.97 million $549,400
Apr 29, 6 AM $0.0322
+0.38%
$2.97 million $676,774
Apr 29, 5 AM $0.0321
-0.38%
$2.96 million $673,229
Apr 29, 4 AM $0.0322
-0.04%
$2.97 million $641,407
Apr 29, 3 AM $0.0322
+0.04%
$2.97 million $636,907
Apr 29, 2 AM $0.0322
+0.00%
$2.97 million $636,805
Apr 29, 1 AM $0.0322
+0.09%
$2.97 million $658,890
Apr 29, 12 AM $0.0322
-0.76%
$2.96 million $655,206
Apr 28, 11 PM $0.0325
+1.29%
$2.99 million $611,854
Apr 28, 10 PM $0.032
+0.00%
$2.95 million $609,949
Apr 28, 9 PM $0.032
+0.00%
$2.95 million $609,931