Oshi Token Historical Data

OSHI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0303
-0.02%
$ 2.79 million $ 557,755
Mar 9, 5 PM $ 0.0303
+0.07%
$ 2.79 million $ 557,776
Mar 9, 4 PM $ 0.0303
-1.10%
$ 2.79 million $ 557,415
Mar 9, 3 PM $ 0.0306
-0.08%
$ 2.82 million $ 557,000
Mar 9, 2 PM $ 0.0307
+0.98%
$ 2.82 million $ 557,168
Mar 9, 1 PM $ 0.0304
-0.01%
$ 2.8 million $ 555,015
Mar 9, 12 PM $ 0.0304
-2.03%
$ 2.8 million $ 554,998
Mar 9, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 554,259
Mar 9, 10 AM $ 0.031
+0.00%
$ 2.85 million $ 558,230
Mar 9, 9 AM $ 0.031
+0.01%
$ 2.85 million $ 560,016
Mar 9, 8 AM $ 0.031
-0.02%
$ 2.85 million $ 616,497
Mar 9, 7 AM $ 0.031
+0.00%
$ 2.85 million $ 618,201
Mar 9, 6 AM $ 0.031
+0.02%
$ 2.85 million $ 619,197
Mar 9, 5 AM $ 0.031
-0.57%
$ 2.85 million $ 629,579
Mar 9, 4 AM $ 0.0312
-0.05%
$ 2.87 million $ 439,950
Mar 9, 3 AM $ 0.0312
+1.68%
$ 2.87 million $ 581,930
Mar 9, 2 AM $ 0.0307
+1.28%
$ 2.82 million $ 532,717
Mar 9, 1 AM $ 0.0303
+0.68%
$ 2.79 million $ 525,092
Mar 9, 12 AM $ 0.0301
+0.35%
$ 2.77 million $ 634,661
Mar 8, 11 PM $ 0.03
+0.00%
$ 2.76 million $ 653,113
Mar 8, 10 PM $ 0.03
-0.58%
$ 2.76 million $ 653,354
Mar 8, 9 PM $ 0.0302
+0.02%
$ 2.78 million $ 653,608
Mar 8, 8 PM $ 0.0302
-0.02%
$ 2.78 million $ 653,419
Mar 8, 7 PM $ 0.0302
+0.02%
$ 2.78 million $ 653,569
Mar 8, 6 PM $ 0.0302
+0.02%
$ 2.78 million $ 653,550
Mar 8, 5 PM $ 0.0301
-1.36%
$ 2.78 million $ 653,660
Mar 8, 4 PM $ 0.0306
+0.01%
$ 2.81 million $ 653,983
Mar 8, 3 PM $ 0.0306
-0.07%
$ 2.81 million $ 653,793
Mar 8, 2 PM $ 0.0306
+0.40%
$ 2.82 million $ 653,779
Mar 8, 1 PM $ 0.0305
-0.04%
$ 2.8 million $ 653,937
Mar 8, 12 PM $ 0.0305
-0.02%
$ 2.8 million $ 654,876
Mar 8, 11 AM $ 0.0305
-0.10%
$ 2.81 million $ 655,978
Mar 8, 10 AM $ 0.0305
-1.54%
$ 2.81 million $ 653,684
Mar 8, 9 AM $ 0.031
-0.33%
$ 2.85 million $ 651,953
Mar 8, 8 AM $ 0.0311
+1.17%
$ 2.86 million $ 595,112
Mar 8, 7 AM $ 0.0307
-1.11%
$ 2.83 million $ 593,136
Mar 8, 6 AM $ 0.0311
-0.04%
$ 2.86 million $ 611,723
Mar 8, 5 AM $ 0.0311
-0.01%
$ 2.86 million $ 602,267
Mar 8, 4 AM $ 0.0311
-0.02%
$ 2.86 million $ 699,854
Mar 8, 3 AM $ 0.0311
-0.38%
$ 2.86 million $ 552,134
Mar 8, 2 AM $ 0.0312
+2.11%
$ 2.87 million $ 710,453
Mar 8, 1 AM $ 0.0306
-1.99%
$ 2.81 million $ 717,952
Mar 8, 12 AM $ 0.0312
+3.31%
$ 2.87 million $ 749,225
Mar 7, 11 PM $ 0.0302
-1.64%
$ 2.78 million $ 683,698
Mar 7, 10 PM $ 0.0307
+1.22%
$ 2.83 million $ 684,001
Mar 7, 9 PM $ 0.0303
+0.00%
$ 2.79 million $ 683,791
Mar 7, 8 PM $ 0.0303
-0.01%
$ 2.79 million $ 683,575
Mar 7, 7 PM $ 0.0303
+0.01%
$ 2.79 million $ 683,561
Mar 7, 6 PM $ 0.0303
+0.40%
$ 2.79 million $ 683,020
Mar 7, 5 PM $ 0.0302
-1.65%
$ 2.78 million $ 682,757