Oshi Token Historical Data

OSHI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.032
+0.00%
$2.95 million $609,931
Apr 28, 8 PM $0.032
+0.00%
$2.95 million $609,931
Apr 28, 7 PM $0.032
+0.00%
$2.95 million $609,919
Apr 28, 6 PM $0.032
+0.00%
$2.95 million $609,919
Apr 28, 5 PM $0.032
+0.00%
$2.95 million $609,920
Apr 28, 4 PM $0.032
+0.00%
$2.95 million $609,922
Apr 28, 3 PM $0.032
+0.05%
$2.95 million $609,915
Apr 28, 2 PM $0.032
+0.00%
$2.95 million $610,018
Apr 28, 1 PM $0.032
+0.00%
$2.95 million $610,052
Apr 28, 12 PM $0.032
+0.00%
$2.95 million $610,021
Apr 28, 11 AM $0.032
+0.00%
$2.95 million $612,871
Apr 28, 10 AM $0.032
-0.02%
$2.95 million $612,869
Apr 28, 9 AM $0.032
+0.00%
$2.95 million $477,869
Apr 28, 8 AM $0.032
-0.48%
$2.95 million $478,285
Apr 28, 7 AM $0.0322
+0.55%
$2.96 million $473,795
Apr 28, 6 AM $0.032
-0.43%
$2.95 million $330,384
Apr 28, 5 AM $0.0321
-0.12%
$2.96 million $317,461
Apr 28, 4 AM $0.0322
+0.73%
$2.96 million $316,569
Apr 28, 3 AM $0.032
+0.00%
$2.94 million $312,068
Apr 28, 2 AM $0.032
-0.52%
$2.94 million $357,639
Apr 28, 1 AM $0.0321
-0.26%
$2.96 million $403,910
Apr 28, 12 AM $0.0322
+0.15%
$2.96 million $431,639
Apr 27, 11 PM $0.0321
+1.10%
$2.96 million $358,918
Apr 27, 10 PM $0.0318
+0.00%
$2.93 million $361,963
Apr 27, 9 PM $0.0318
+0.00%
$2.93 million $361,963
Apr 27, 8 PM $0.0318
+0.00%
$2.93 million $363,880
Apr 27, 7 PM $0.0318
+0.00%
$2.93 million $363,880
Apr 27, 6 PM $0.0318
+0.00%
$2.93 million $363,882
Apr 27, 5 PM $0.0318
+0.00%
$2.93 million $364,075
Apr 27, 4 PM $0.0318
+0.00%
$2.93 million $364,103
Apr 27, 3 PM $0.0318
-0.04%
$2.93 million $364,095
Apr 27, 2 PM $0.0318
-0.03%
$2.93 million $363,704
Apr 27, 1 PM $0.0318
+0.00%
$2.93 million $363,671
Apr 27, 12 PM $0.0318
-0.55%
$2.93 million $363,672
Apr 27, 11 AM $0.032
+0.00%
$2.95 million $361,599
Apr 27, 10 AM $0.032
+0.00%
$2.95 million $361,597
Apr 27, 9 AM $0.032
-0.01%
$2.95 million $361,597
Apr 27, 8 AM $0.032
-0.22%
$2.95 million $363,782
Apr 27, 7 AM $0.0321
+0.00%
$2.95 million $363,614
Apr 27, 6 AM $0.0321
+0.00%
$2.95 million $432,940
Apr 27, 5 AM $0.0321
-0.23%
$2.95 million $408,786
Apr 27, 4 AM $0.0321
+0.00%
$2.96 million $384,652
Apr 27, 3 AM $0.0321
+0.00%
$2.96 million $357,631
Apr 27, 2 AM $0.0321
-0.06%
$2.96 million $312,061
Apr 27, 1 AM $0.0322
+0.34%
$2.96 million $323,070
Apr 27, 12 AM $0.0321
+0.00%
$2.95 million $299,991
Apr 26, 11 PM $0.0321
+0.56%
$2.95 million $389,785
Apr 26, 10 PM $0.0319
+0.00%
$2.93 million $384,426
Apr 26, 9 PM $0.0319
+0.00%
$2.93 million $384,577
Apr 26, 8 PM $0.0319
+0.00%
$2.93 million $384,577