Oshi Token Historical Data

OSHI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0303
+0.40%
$ 2.79 million $ 683,020
Mar 7, 5 PM $ 0.0302
-1.65%
$ 2.78 million $ 682,757
Mar 7, 4 PM $ 0.0307
+0.00%
$ 2.83 million $ 682,541
Mar 7, 3 PM $ 0.0307
+0.00%
$ 2.83 million $ 681,223
Mar 7, 2 PM $ 0.0307
+0.00%
$ 2.83 million $ 681,053
Mar 7, 1 PM $ 0.0307
-0.05%
$ 2.83 million $ 680,571
Mar 7, 12 PM $ 0.0307
-0.06%
$ 2.83 million $ 680,892
Mar 7, 11 AM $ 0.0307
-0.89%
$ 2.83 million $ 679,847
Mar 7, 10 AM $ 0.031
-0.72%
$ 2.86 million $ 679,762
Mar 7, 9 AM $ 0.0312
+0.00%
$ 2.88 million $ 679,460
Mar 7, 8 AM $ 0.0312
-0.23%
$ 2.88 million $ 679,712
Mar 7, 7 AM $ 0.0313
+0.03%
$ 2.88 million $ 751,610
Mar 7, 6 AM $ 0.0313
+0.00%
$ 2.88 million $ 811,507
Mar 7, 5 AM $ 0.0313
-0.18%
$ 2.88 million $ 811,777
Mar 7, 4 AM $ 0.0314
-0.51%
$ 2.89 million $ 681,694
Mar 7, 3 AM $ 0.0315
-1.28%
$ 2.9 million $ 840,907
Mar 7, 2 AM $ 0.0319
+0.13%
$ 2.94 million $ 695,663
Mar 7, 1 AM $ 0.0319
+4.00%
$ 2.94 million $ 784,800
Mar 7, 12 AM $ 0.0307
-0.14%
$ 2.82 million $ 648,714
Mar 6, 11 PM $ 0.031
-0.75%
$ 2.85 million $ 694,340
Mar 6, 10 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,277
Mar 6, 9 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,109
Mar 6, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,211
Mar 6, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,159
Mar 6, 6 PM $ 0.0312
-0.15%
$ 2.87 million $ 694,225
Mar 6, 5 PM $ 0.0312
-0.06%
$ 2.88 million $ 694,111
Mar 6, 4 PM $ 0.0313
-0.02%
$ 2.88 million $ 693,137
Mar 6, 3 PM $ 0.0313
+0.00%
$ 2.88 million $ 692,326
Mar 6, 2 PM $ 0.0313
+0.00%
$ 2.88 million $ 692,955
Mar 6, 1 PM $ 0.0313
-0.21%
$ 2.88 million $ 692,961
Mar 6, 12 PM $ 0.0313
-0.82%
$ 2.88 million $ 695,474
Mar 6, 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 694,936
Mar 6, 10 AM $ 0.0316
-0.01%
$ 2.91 million $ 695,138
Mar 6, 9 AM $ 0.0316
-0.03%
$ 2.91 million $ 695,850
Mar 6, 8 AM $ 0.0316
+0.00%
$ 2.91 million $ 695,401
Mar 6, 7 AM $ 0.0316
-0.01%
$ 2.91 million $ 675,320
Mar 6, 6 AM $ 0.0316
+0.05%
$ 2.91 million $ 595,117
Mar 6, 5 AM $ 0.0316
-0.15%
$ 2.91 million $ 595,781
Mar 6, 4 AM $ 0.0316
-0.24%
$ 2.91 million $ 611,607
Mar 6, 3 AM $ 0.0317
-0.14%
$ 2.92 million $ 514,659
Mar 6, 2 AM $ 0.0318
-0.59%
$ 2.92 million $ 530,506
Mar 6, 1 AM $ 0.0319
+0.07%
$ 2.94 million $ 508,418
Mar 6, 12 AM $ 0.0319
+3.54%
$ 2.94 million $ 538,142
Mar 5, 11 PM $ 0.031
-0.10%
$ 2.86 million $ 511,399
Mar 5, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,475
Mar 5, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,187
Mar 5, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,402
Mar 5, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,448
Mar 5, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,834
Mar 5, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,753