Oshi Token Historical Data

OSHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0298
-0.02%
$ 2.75 million $ 680,734
Dec 31, 1 PM $ 0.0298
+0.01%
$ 2.75 million $ 680,491
Dec 31, 12 PM $ 0.0298
+0.00%
$ 2.75 million $ 680,542
Dec 31, 11 AM $ 0.0298
-0.03%
$ 2.75 million $ 680,446
Dec 31, 10 AM $ 0.0298
+0.01%
$ 2.75 million $ 681,013
Dec 31, 9 AM $ 0.0298
-0.02%
$ 2.75 million $ 681,797
Dec 31, 8 AM $ 0.0298
-0.07%
$ 2.75 million $ 681,944
Dec 31, 7 AM $ 0.0299
+4.39%
$ 2.75 million $ 682,355
Dec 31, 6 AM $ 0.0286
+0.01%
$ 2.63 million $ 652,376
Dec 31, 5 AM $ 0.0286
+0.17%
$ 2.63 million $ 634,092
Dec 31, 4 AM $ 0.0286
-0.02%
$ 2.63 million $ 638,965
Dec 31, 3 AM $ 0.0286
+0.01%
$ 2.63 million $ 645,229
Dec 31, 2 AM $ 0.0286
-0.01%
$ 2.63 million $ 649,332
Dec 31, 1 AM $ 0.0286
-0.05%
$ 2.63 million $ 685,692
Dec 31, 12 AM $ 0.0286
+0.00%
$ 2.63 million $ 675,111
Dec 30, 11 PM $ 0.0286
+0.00%
$ 2.63 million $ 668,032
Dec 30, 10 PM $ 0.0286
+0.01%
$ 2.63 million $ 667,503
Dec 30, 9 PM $ 0.0286
-0.01%
$ 2.63 million $ 666,770
Dec 30, 8 PM $ 0.0286
+0.01%
$ 2.63 million $ 666,210
Dec 30, 7 PM $ 0.0286
+0.00%
$ 2.63 million $ 665,574
Dec 30, 6 PM $ 0.0286
+0.11%
$ 2.63 million $ 665,062
Dec 30, 5 PM $ 0.0285
+0.01%
$ 2.63 million $ 663,678
Dec 30, 4 PM $ 0.0285
-0.43%
$ 2.63 million $ 661,608
Dec 30, 3 PM $ 0.0287
-0.51%
$ 2.64 million $ 660,305
Dec 30, 2 PM $ 0.0288
-0.02%
$ 2.65 million $ 659,176
Dec 30, 1 PM $ 0.0288
+0.09%
$ 2.65 million $ 658,812
Dec 30, 12 PM $ 0.0288
+0.03%
$ 2.65 million $ 658,683
Dec 30, 11 AM $ 0.0288
-0.65%
$ 2.65 million $ 658,171
Dec 30, 10 AM $ 0.029
-0.18%
$ 2.67 million $ 657,346
Dec 30, 9 AM $ 0.029
+0.00%
$ 2.67 million $ 656,059
Dec 30, 8 AM $ 0.029
-0.05%
$ 2.67 million $ 656,043
Dec 30, 7 AM $ 0.029
-0.48%
$ 2.67 million $ 655,217
Dec 30, 6 AM $ 0.0292
-0.50%
$ 2.69 million $ 655,462
Dec 30, 5 AM $ 0.0293
-0.01%
$ 2.7 million $ 596,502
Dec 30, 4 AM $ 0.0293
+0.02%
$ 2.7 million $ 566,449
Dec 30, 3 AM $ 0.0293
-0.02%
$ 2.7 million $ 646,448
Dec 30, 2 AM $ 0.0293
+0.01%
$ 2.7 million $ 649,312
Dec 30, 1 AM $ 0.0293
-0.09%
$ 2.7 million $ 753,090
Dec 30, 12 AM $ 0.0294
-0.46%
$ 2.7 million $ 799,795
Dec 29, 11 PM $ 0.0295
+0.00%
$ 2.72 million $ 662,200
Dec 29, 10 PM $ 0.0295
+0.00%
$ 2.72 million $ 662,768
Dec 29, 9 PM $ 0.0295
+0.00%
$ 2.72 million $ 663,177
Dec 29, 8 PM $ 0.0295
+0.00%
$ 2.72 million $ 663,598
Dec 29, 7 PM $ 0.0295
+0.00%
$ 2.72 million $ 663,992
Dec 29, 6 PM $ 0.0295
+0.00%
$ 2.72 million $ 664,513
Dec 29, 5 PM $ 0.0295
+0.00%
$ 2.72 million $ 664,783
Dec 29, 4 PM $ 0.0295
+0.00%
$ 2.72 million $ 665,813
Dec 29, 3 PM $ 0.0295
+0.00%
$ 2.72 million $ 667,766
Dec 29, 2 PM $ 0.0295
+0.00%
$ 2.72 million $ 668,945
Dec 29, 1 PM $ 0.0295
-0.54%
$ 2.72 million $ 669,312