Oshi Token Historical Data

OSHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0295
-0.54%
$ 2.72 million $ 669,312
Dec 29, 12 PM $ 0.0297
+0.05%
$ 2.73 million $ 669,727
Dec 29, 11 AM $ 0.0296
+0.00%
$ 2.73 million $ 670,243
Dec 29, 10 AM $ 0.0296
-0.15%
$ 2.73 million $ 670,789
Dec 29, 9 AM $ 0.0297
+0.01%
$ 2.73 million $ 671,340
Dec 29, 8 AM $ 0.0297
+0.00%
$ 2.73 million $ 671,505
Dec 29, 7 AM $ 0.0297
+0.03%
$ 2.73 million $ 684,388
Dec 29, 6 AM $ 0.0297
-0.77%
$ 2.73 million $ 778,595
Dec 29, 5 AM $ 0.0299
-0.21%
$ 2.75 million $ 778,221
Dec 29, 4 AM $ 0.03
-0.32%
$ 2.76 million $ 845,795
Dec 29, 3 AM $ 0.03
-0.39%
$ 2.76 million $ 783,912
Dec 29, 2 AM $ 0.0301
-0.17%
$ 2.77 million $ 878,837
Dec 29, 1 AM $ 0.0302
+1.88%
$ 2.78 million $ 738,333
Dec 29, 12 AM $ 0.0296
+0.00%
$ 2.73 million $ 594,206
Dec 28, 11 PM $ 0.0296
-0.50%
$ 2.73 million $ 723,950
Dec 28, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 723,374
Dec 28, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 722,973
Dec 28, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 722,673
Dec 28, 7 PM $ 0.0298
+0.01%
$ 2.74 million $ 722,363
Dec 28, 6 PM $ 0.0298
+0.01%
$ 2.74 million $ 721,987
Dec 28, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 721,697
Dec 28, 4 PM $ 0.0298
+0.00%
$ 2.74 million $ 721,201
Dec 28, 3 PM $ 0.0298
+0.00%
$ 2.74 million $ 720,812
Dec 28, 2 PM $ 0.0298
+0.00%
$ 2.74 million $ 720,129
Dec 28, 1 PM $ 0.0298
+0.01%
$ 2.74 million $ 719,687
Dec 28, 12 PM $ 0.0298
-0.01%
$ 2.74 million $ 719,207
Dec 28, 11 AM $ 0.0298
+0.00%
$ 2.74 million $ 757,755
Dec 28, 10 AM $ 0.0298
+0.02%
$ 2.74 million $ 757,050
Dec 28, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 756,567
Dec 28, 8 AM $ 0.0298
-0.01%
$ 2.74 million $ 755,752
Dec 28, 7 AM $ 0.0298
-0.02%
$ 2.74 million $ 742,426
Dec 28, 6 AM $ 0.0298
-0.09%
$ 2.74 million $ 802,777
Dec 28, 5 AM $ 0.0298
-0.03%
$ 2.74 million $ 802,170
Dec 28, 4 AM $ 0.0298
-0.01%
$ 2.75 million $ 801,740
Dec 28, 3 AM $ 0.0298
+0.00%
$ 2.75 million $ 698,991
Dec 28, 2 AM $ 0.0298
+0.00%
$ 2.74 million $ 654,924
Dec 28, 1 AM $ 0.0298
-0.08%
$ 2.74 million $ 590,273
Dec 28, 12 AM $ 0.0298
+0.00%
$ 2.75 million $ 688,373
Dec 27, 11 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,465
Dec 27, 10 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,540
Dec 27, 9 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,478
Dec 27, 8 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,205
Dec 27, 7 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,053
Dec 27, 6 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,344
Dec 27, 5 PM $ 0.0298
+0.00%
$ 2.75 million $ 670,499
Dec 27, 4 PM $ 0.0298
+0.00%
$ 2.75 million $ 671,930
Dec 27, 3 PM $ 0.0298
+0.00%
$ 2.75 million $ 671,822
Dec 27, 2 PM $ 0.0298
+0.00%
$ 2.75 million $ 672,024
Dec 27, 1 PM $ 0.0298
+0.00%
$ 2.75 million $ 672,277
Dec 27, 12 PM $ 0.0298
+0.00%
$ 2.75 million $ 672,184