Oshi Token Historical Data

OSHI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,753
Mar 5, 4 PM $ 0.0311
+0.00%
$ 2.86 million $ 512,681
Mar 5, 3 PM $ 0.0311
+0.01%
$ 2.86 million $ 513,418
Mar 5, 2 PM $ 0.031
-0.44%
$ 2.86 million $ 515,654
Mar 5, 1 PM $ 0.0312
-0.95%
$ 2.87 million $ 516,482
Mar 5, 12 PM $ 0.0315
+0.00%
$ 2.9 million $ 514,089
Mar 5, 11 AM $ 0.0315
-0.63%
$ 2.9 million $ 514,089
Mar 5, 10 AM $ 0.0317
+0.75%
$ 2.92 million $ 513,794
Mar 5, 9 AM $ 0.0314
+0.00%
$ 2.9 million $ 513,411
Mar 5, 8 AM $ 0.0314
+0.01%
$ 2.9 million $ 514,867
Mar 5, 7 AM $ 0.0314
+0.01%
$ 2.89 million $ 563,068
Mar 5, 6 AM $ 0.0314
+0.27%
$ 2.89 million $ 724,195
Mar 5, 5 AM $ 0.0314
-0.46%
$ 2.89 million $ 857,289
Mar 5, 4 AM $ 0.0315
-1.51%
$ 2.9 million $ 840,788
Mar 5, 3 AM $ 0.032
-0.26%
$ 2.94 million $ 747,331
Mar 5, 2 AM $ 0.0321
+1.39%
$ 2.95 million $ 679,910
Mar 5, 1 AM $ 0.0316
-1.12%
$ 2.91 million $ 572,809
Mar 5, 12 AM $ 0.032
+1.66%
$ 2.95 million $ 534,695
Mar 4, 11 PM $ 0.0315
-0.55%
$ 2.9 million $ 461,844
Mar 4, 10 PM $ 0.0316
+0.00%
$ 2.91 million $ 461,375
Mar 4, 9 PM $ 0.0316
+0.36%
$ 2.91 million $ 461,607
Mar 4, 8 PM $ 0.0315
+0.00%
$ 2.9 million $ 461,811
Mar 4, 7 PM $ 0.0315
+0.03%
$ 2.9 million $ 461,658
Mar 4, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 461,167
Mar 4, 5 PM $ 0.0315
-0.85%
$ 2.9 million $ 461,046
Mar 4, 4 PM $ 0.0318
+1.04%
$ -- $ 459,627
Mar 4, 1 PM $ 0.0317
+0.00%
$ 2.92 million $ 454,771
Mar 4, 12 PM $ 0.0317
-0.04%
$ 2.92 million $ 456,007
Mar 4, 11 AM $ 0.0318
+0.00%
$ 2.92 million $ 455,909
Mar 4, 9 AM $ 0.032
+1.26%
$ 2.95 million $ 484,192
Mar 4, 8 AM $ 0.0316
-0.11%
$ 2.91 million $ 484,066
Mar 4, 7 AM $ 0.0317
-0.02%
$ 2.92 million $ 406,346
Mar 4, 6 AM $ 0.0317
-0.17%
$ 2.92 million $ 302,447
Mar 4, 5 AM $ 0.0317
-0.04%
$ 2.92 million $ 230,769
Mar 4, 4 AM $ 0.0317
+0.00%
$ 2.92 million $ 250,313
Mar 4, 3 AM $ 0.0317
-0.01%
$ 2.92 million $ 254,503
Mar 4, 2 AM $ 0.0317
-0.27%
$ 2.92 million $ 279,116
Mar 4, 1 AM $ 0.0318
-0.55%
$ 2.93 million $ 428,471
Mar 4, 12 AM $ 0.032
-1.25%
$ 2.95 million $ 452,125
Mar 3, 11 PM $ 0.0324
+0.00%
$ 2.98 million $ 539,783
Mar 3, 10 PM $ 0.0324
+0.00%
$ 2.98 million $ 539,425
Mar 3, 9 PM $ 0.0324
+1.20%
$ 2.98 million $ 538,495
Mar 3, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 537,411
Mar 3, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 539,639
Mar 3, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 538,599
Mar 3, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 537,269
Mar 3, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 535,999
Mar 3, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 534,857
Mar 3, 2 PM $ 0.032
-0.16%
$ 2.95 million $ 535,139
Mar 3, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 534,043