Oshi Token Historical Data

OSHI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0319
+0.00%
$2.93 million $384,577
Apr 26, 7 PM $0.0319
+0.00%
$2.93 million $384,579
Apr 26, 6 PM $0.0319
-0.08%
$2.93 million $384,579
Apr 26, 5 PM $0.0319
+0.00%
$2.94 million $385,385
Apr 26, 4 PM $0.0319
+0.00%
$2.94 million $385,357
Apr 26, 3 PM $0.0319
+0.00%
$2.94 million $385,358
Apr 26, 2 PM $0.0319
+0.00%
$2.94 million $385,358
Apr 26, 1 PM $0.0319
+0.00%
$2.94 million $398,592
Apr 26, 12 PM $0.0319
-0.19%
$2.94 million $398,592
Apr 26, 11 AM $0.032
+0.00%
$2.94 million $398,582
Apr 26, 10 AM $0.032
+0.00%
$2.94 million $398,582
Apr 26, 9 AM $0.032
+0.45%
$2.94 million $398,583
Apr 26, 8 AM $0.0318
+0.11%
$2.93 million $395,588
Apr 26, 7 AM $0.0318
-0.25%
$2.93 million $395,682
Apr 26, 6 AM $0.0319
+0.08%
$2.93 million $358,428
Apr 26, 5 AM $0.0318
+0.00%
$2.93 million $347,428
Apr 26, 4 AM $0.0318
+0.00%
$2.93 million $357,552
Apr 26, 3 AM $0.0318
+0.00%
$2.93 million $367,443
Apr 26, 2 AM $0.0318
-0.01%
$2.93 million $447,370
Apr 26, 1 AM $0.0318
+0.27%
$2.93 million $438,377
Apr 26, 12 AM $0.0318
-0.12%
$2.92 million $438,803
Apr 25, 11 PM $0.0318
+0.55%
$2.93 million $349,009
Apr 25, 10 PM $0.0316
-0.41%
$2.91 million $346,012
Apr 25, 9 PM $0.0318
+0.00%
$2.92 million $345,863
Apr 25, 8 PM $0.0318
+0.00%
$2.92 million $345,863
Apr 25, 7 PM $0.0318
+0.00%
$2.92 million $346,096
Apr 25, 6 PM $0.0318
+0.24%
$2.92 million $346,095
Apr 25, 5 PM $0.0317
+0.00%
$2.92 million $345,443
Apr 25, 4 PM $0.0317
+0.00%
$2.92 million $345,440
Apr 25, 3 PM $0.0317
+0.00%
$2.92 million $345,438
Apr 25, 2 PM $0.0317
+0.25%
$2.92 million $455,398
Apr 25, 1 PM $0.0316
+0.00%
$2.91 million $442,165
Apr 25, 12 PM $0.0316
+0.00%
$2.91 million $522,195
Apr 25, 11 AM $0.0316
+0.00%
$2.91 million $611,287
Apr 25, 10 AM $0.0316
+0.00%
$2.91 million $611,287
Apr 25, 9 AM $0.0316
+0.00%
$2.91 million $611,289
Apr 25, 8 AM $0.0316
-0.17%
$2.91 million $611,289
Apr 25, 7 AM $0.0317
+0.23%
$2.91 million $631,008
Apr 25, 6 AM $0.0316
+0.00%
$2.91 million $639,649
Apr 25, 5 AM $0.0316
-0.15%
$2.91 million $689,156
Apr 25, 4 AM $0.0316
+0.42%
$2.91 million $716,055
Apr 25, 3 AM $0.0315
-0.07%
$2.9 million $686,073
Apr 25, 2 AM $0.0315
+0.30%
$2.9 million $667,206
Apr 25, 1 AM $0.0314
+0.33%
$2.89 million $676,759
Apr 25, 12 AM $0.0313
+0.00%
$2.88 million $617,402
Apr 24, 11 PM $0.0313
-0.04%
$2.88 million $617,459
Apr 24, 10 PM $0.0313
+0.00%
$2.88 million $618,621
Apr 24, 9 PM $0.0313
+0.00%
$2.88 million $618,658
Apr 24, 8 PM $0.0313
+0.00%
$2.88 million $618,693
Apr 24, 7 PM $0.0313
+0.00%
$2.88 million $618,496