Oshi Token Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.031
-0.10%
$2.85 million $713,945
Dec 15, 2025 $0.031
-1.35%
$2.86 million $683,314
Dec 14, 2025 $0.0315
+0.00%
$2.9 million $689,701
Dec 13, 2025 $0.0315
+0.10%
$2.9 million $713,022
Dec 12, 2025 $0.0314
-1.02%
$2.89 million $694,664
Dec 11, 2025 $0.0317
+1.91%
$2.92 million $673,581
Dec 10, 2025 $0.0312
-0.05%
$2.87 million $690,166
Dec 9, 2025 $0.0312
-0.43%
$2.87 million $675,181
Dec 8, 2025 $0.0313
+0.41%
$2.88 million $674,672
Dec 7, 2025 $0.0312
+0.19%
$2.87 million $705,870
Dec 6, 2025 $0.0311
+0.29%
$2.86 million $691,836
Dec 5, 2025 $0.031
+0.12%
$2.86 million $658,928
Dec 4, 2025 $0.031
-0.19%
$2.85 million $588,722
Dec 3, 2025 $0.0311
-0.23%
$2.86 million $535,242
Dec 2, 2025 $0.0311
+0.37%
$2.87 million $494,381
Dec 1, 2025 $0.031
-0.03%
$2.85 million $465,693
Nov 30, 2025 $0.031
-0.03%
$2.86 million $420,848
Nov 29, 2025 $0.031
-0.05%
$2.86 million $343,643
Nov 28, 2025 $0.031
+0.12%
$2.86 million $341,570
Nov 27, 2025 $0.031
-0.19%
$2.85 million $295,890
Nov 26, 2025 $0.0311
+0.09%
$2.86 million $295,560
Nov 25, 2025 $0.031
-0.21%
$2.86 million $225,128
Nov 24, 2025 $0.0311
+0.08%
$2.86 million $130,403
Nov 23, 2025 $0.0311
+0.07%
$2.86 million $128,761
Nov 22, 2025 $0.031
-0.36%
$2.86 million $149,052
Nov 21, 2025 $0.0311
+0.21%
$2.86 million $166,602
Nov 20, 2025 $0.031
-0.01%
$2.86 million $118,364
Nov 19, 2025 $0.031
+0.53%
$2.86 million $149,419
Nov 18, 2025 $0.0309
+10.24%
$2.84 million $3,106
Nov 17, 2025 $0.028
-8.64%
$2.58 million $1,515
Nov 16, 2025 $0.0307
+2.14%
$2.82 million $1,293
Nov 15, 2025 $0.0304
+8.58%
$2.8 million $1,566
Nov 14, 2025 $0.028
-7.99%
$2.58 million $2,779
Nov 13, 2025 $0.0304
+10.07%
$2.8 million $11,462
Nov 12, 2025 $0.028
-5.60%
$2.54 million $1,491
Nov 11, 2025 $0.0297
+16.10%
$2.73 million $1,166
Nov 10, 2025 $0.029
+0.12%
$2.67 million $1,166
Nov 9, 2025 $0.0289
+0.61%
$2.66 million $1,679
Nov 8, 2025 $0.0287
-0.76%
$2.65 million $72,298
Nov 7, 2025 $0.029
+0.45%
$2.67 million $3.15 million
Nov 6, 2025 $0.0288
+8.35%
$2.65 million $3.11 million
Nov 5, 2025 $0.0266
-10.37%
$2.45 million $2.3 million
Nov 4, 2025 $0.0297
+0.34%
$2.73 million $1.59 million
Nov 3, 2025 $0.0295
+0.84%
$2.72 million $1.47 million
Nov 2, 2025 $0.0293
+0.91%
$2.7 million $1,960
Nov 1, 2025 $0.029
+1.13%
$2.67 million $12,903
Oct 31, 2025 $0.0263
-2.60%
$2.68 million $41,109
Oct 30, 2025 $0.023
-13.57%
$2.49 million $2,875
Oct 29, 2025 $0.0247
-0.20%
$2.27 million $5,565
Oct 28, 2025 $0.0247
-0.04%
$2.28 million $420