Oshi Token Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.031
-0.02%
$2.86 million $333,535
Aug 13, 8 AM $0.031
-0.04%
$2.86 million $333,692
Aug 13, 7 AM $0.0311
+0.00%
$2.86 million $279,698
Aug 13, 6 AM $0.0311
+0.00%
$2.86 million $324,907
Aug 13, 5 AM $0.0311
+0.00%
$2.86 million $325,139
Aug 13, 4 AM $0.0311
-0.02%
$2.86 million $371,855
Aug 13, 3 AM $0.0311
+0.11%
$2.86 million $372,133
Aug 13, 2 AM $0.031
-0.01%
$2.86 million $262,436
Aug 13, 1 AM $0.031
+0.07%
$2.86 million $356,365
Aug 13, 12 AM $0.031
-0.10%
$2.86 million $356,478
Aug 12, 11 PM $0.031
+0.04%
$2.86 million $225,989
Aug 12, 10 PM $0.031
-0.04%
$2.86 million $226,035
Aug 12, 9 PM $0.031
+0.04%
$2.86 million $226,063
Aug 12, 8 PM $0.031
-0.12%
$2.86 million $227,440
Aug 12, 7 PM $0.0311
+0.08%
$2.86 million $228,543
Aug 12, 6 PM $0.031
-0.05%
$2.86 million $231,216
Aug 12, 5 PM $0.0311
-0.04%
$2.86 million $234,615
Aug 12, 4 PM $0.0311
+0.00%
$2.86 million $237,500
Aug 12, 3 PM $0.0311
+0.00%
$2.86 million $237,867
Aug 12, 2 PM $0.0311
+0.07%
$2.86 million $238,073
Aug 12, 1 PM $0.0311
+0.02%
$2.86 million $238,904
Aug 12, 12 PM $0.031
+0.06%
$2.86 million $239,338
Aug 12, 11 AM $0.031
-0.01%
$2.86 million $239,337
Aug 12, 10 AM $0.031
-0.14%
$2.86 million $239,374
Aug 12, 9 AM $0.0311
+0.05%
$2.86 million $255,381
Aug 12, 8 AM $0.031
-0.02%
$2.86 million $278,592
Aug 12, 7 AM $0.0311
-0.17%
$2.86 million $292,910
Aug 12, 6 AM $0.0311
+0.21%
$2.86 million $298,969
Aug 12, 5 AM $0.031
+0.16%
$2.86 million $299,495
Aug 12, 4 AM $0.031
-0.65%
$2.85 million $266,199
Aug 12, 3 AM $0.0312
+0.31%
$2.87 million $337,723
Aug 12, 2 AM $0.0311
-0.20%
$2.86 million $337,484
Aug 12, 1 AM $0.0312
+0.62%
$2.87 million $238,276
Aug 12, 12 AM $0.031
-0.42%
$2.85 million $238,777
Aug 11, 11 PM $0.0311
-1.06%
$2.86 million $238,684
Aug 11, 10 PM $0.0314
-0.03%
$2.89 million $239,224
Aug 11, 9 PM $0.0315
-0.52%
$2.9 million $239,220
Aug 11, 8 PM $0.0316
-0.01%
$2.91 million $238,125
Aug 11, 7 PM $0.0316
+0.13%
$2.91 million $249,931
Aug 11, 6 PM $0.0316
+1.18%
$2.91 million $247,312
Aug 11, 5 PM $0.0312
+0.21%
$2.87 million $230,840
Aug 11, 4 PM $0.0311
+0.37%
$2.87 million $227,980
Aug 11, 3 PM $0.031
-0.01%
$2.86 million $227,841
Aug 11, 2 PM $0.031
-0.05%
$2.86 million $227,915
Aug 11, 1 PM $0.031
+0.06%
$2.86 million $227,635
Aug 11, 12 PM $0.031
-0.07%
$2.86 million $227,617
Aug 11, 11 AM $0.031
+0.00%
$2.86 million $227,259
Aug 11, 10 AM $0.031
-0.18%
$2.86 million $227,854
Aug 11, 9 AM $0.0311
-0.14%
$2.86 million $212,292
Aug 11, 8 AM $0.0311
+0.17%
$2.87 million $188,320