Oshi Token Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0309
+0.00%
$ 2.84 million $ 371,386
Apr 16, 9 AM $ 0.0309
+0.00%
$ 2.84 million $ 371,386
Apr 16, 8 AM $ 0.0309
+0.00%
$ 2.84 million $ 442,393
Apr 16, 7 AM $ 0.0309
+0.00%
$ 2.84 million $ 375,804
Apr 16, 6 AM $ 0.0309
-0.03%
$ 2.84 million $ 469,729
Apr 16, 5 AM $ 0.0309
+0.00%
$ 2.84 million $ 460,910
Apr 16, 4 AM $ 0.0309
+0.00%
$ 2.84 million $ 508,028
Apr 16, 3 AM $ 0.0309
+0.00%
$ 2.84 million $ 586,525
Apr 16, 2 AM $ 0.0309
-0.09%
$ 2.84 million $ 518,134
Apr 16, 1 AM $ 0.0309
+0.00%
$ 2.84 million $ 433,901
Apr 16, 12 AM $ 0.0309
+0.03%
$ 2.84 million $ 433,832
Apr 15, 11 PM $ 0.0309
+0.00%
$ 2.84 million $ 385,284
Apr 15, 10 PM $ 0.0309
-0.01%
$ 2.84 million $ 399,313
Apr 15, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,287
Apr 15, 8 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,281
Apr 15, 7 PM $ 0.0309
-0.01%
$ 2.84 million $ 399,281
Apr 15, 6 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,236
Apr 15, 5 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,234
Apr 15, 4 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,181
Apr 15, 3 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,181
Apr 15, 2 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,531
Apr 15, 1 PM $ 0.0309
+0.00%
$ 2.84 million $ 399,625
Apr 15, 12 PM $ 0.0309
+0.00%
$ 2.84 million $ 400,007
Apr 15, 11 AM $ 0.0309
+0.00%
$ 2.84 million $ 400,006
Apr 15, 10 AM $ 0.0309
+0.00%
$ 2.84 million $ 399,992
Apr 15, 9 AM $ 0.0309
-0.01%
$ 2.84 million $ 447,940
Apr 15, 8 AM $ 0.0309
-0.32%
$ 2.84 million $ 376,919
Apr 15, 7 AM $ 0.031
-0.14%
$ 2.85 million $ 454,325
Apr 15, 6 AM $ 0.031
+0.00%
$ 2.86 million $ 459,458
Apr 15, 5 AM $ 0.031
+0.00%
$ 2.86 million $ 407,904
Apr 15, 4 AM $ 0.031
+0.01%
$ 2.86 million $ 410,418
Apr 15, 3 AM $ 0.031
+0.00%
$ 2.86 million $ 350,527
Apr 15, 2 AM $ 0.031
+0.00%
$ 2.86 million $ 351,381
Apr 15, 1 AM $ 0.031
+0.00%
$ 2.86 million $ 352,119
Apr 15, 12 AM $ 0.031
+0.00%
$ 2.86 million $ 437,209
Apr 14, 11 PM $ 0.031
+1.28%
$ 2.86 million $ 439,734
Apr 14, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 434,344
Apr 14, 9 PM $ 0.0306
+0.00%
$ 2.82 million $ 435,877
Apr 14, 8 PM $ 0.0306
+0.00%
$ 2.82 million $ 436,396
Apr 14, 7 PM $ 0.0306
-0.13%
$ 2.82 million $ 437,218
Apr 14, 6 PM $ 0.0307
+0.00%
$ 2.82 million $ 436,446
Apr 14, 5 PM $ 0.0307
+0.00%
$ 2.82 million $ 437,204
Apr 14, 4 PM $ 0.0307
+0.00%
$ 2.82 million $ 437,856
Apr 14, 3 PM $ 0.0307
+0.00%
$ 2.82 million $ 438,696
Apr 14, 2 PM $ 0.0307
+0.00%
$ 2.83 million $ 439,130
Apr 14, 1 PM $ 0.0307
+0.00%
$ 2.83 million $ 439,884
Apr 14, 12 PM $ 0.0307
+0.00%
$ 2.83 million $ 440,460
Apr 14, 11 AM $ 0.0307
+0.00%
$ 2.83 million $ 441,128
Apr 14, 10 AM $ 0.0307
-0.01%
$ 2.83 million $ 441,881
Apr 14, 9 AM $ 0.0307
+0.00%
$ 2.83 million $ 394,755