Oshi Token Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,754
5:47 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:46 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:45 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:44 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:43 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:42 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:41 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,818
5:40 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,837
5:39 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,856
5:38 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,879
5:37 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,879
5:36 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,879
5:35 AM $ 0.0284
+0.00%
$ 2.61 million $ 474,227
5:34 AM $ 0.0284
+0.00%
$ 2.61 million $ 494,491
5:33 AM $ 0.0284
+0.00%
$ 2.61 million $ 494,482
5:32 AM $ 0.0284
+0.00%
$ 2.61 million $ 494,563
5:31 AM $ 0.0284
+0.00%
$ 2.61 million $ 494,585
5:30 AM $ 0.0284
+0.00%
$ 2.61 million $ 494,585
5:29 AM $ 0.0284
+0.00%
$ 2.61 million $ 494,585
5:28 AM $ 0.0284
-0.24%
$ 2.61 million $ 494,585
5:27 AM $ 0.0285
+0.00%
$ 2.61 million $ 494,573
5:26 AM $ 0.0285
+0.00%
$ 2.61 million $ 494,573
5:25 AM $ 0.0285
+0.00%
$ 2.61 million $ 494,573
5:24 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:23 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:22 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:21 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:20 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:19 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,617
5:18 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:17 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:16 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:15 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:14 AM $ 0.0285
-0.03%
$ 2.62 million $ 494,567
5:13 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:12 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:11 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:10 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:09 AM $ 0.0285
-0.08%
$ 2.62 million $ 494,567
5:08 AM $ 0.0285
-0.05%
$ 2.62 million $ 494,509
5:07 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:06 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:05 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:04 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:03 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:02 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:01 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:00 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
4:59 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270