Oshi Token Historical Data

OSHI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0313
+0.00%
$2.88 million $618,496
Apr 24, 6 PM $0.0313
-0.16%
$2.88 million $618,532
Apr 24, 5 PM $0.0314
+0.00%
$2.89 million $618,225
Apr 24, 4 PM $0.0314
+0.00%
$2.89 million $618,466
Apr 24, 3 PM $0.0314
+0.00%
$2.89 million $618,515
Apr 24, 2 PM $0.0314
+0.00%
$2.89 million $551,195
Apr 24, 1 PM $0.0314
+0.13%
$2.89 million $551,229
Apr 24, 12 PM $0.0313
+0.00%
$2.89 million $471,634
Apr 24, 11 AM $0.0313
+0.00%
$2.89 million $470,484
Apr 24, 10 AM $0.0313
+0.00%
$2.89 million $470,518
Apr 24, 9 AM $0.0313
+0.00%
$2.89 million $470,550
Apr 24, 8 AM $0.0313
+0.00%
$2.89 million $470,582
Apr 24, 7 AM $0.0313
+0.01%
$2.89 million $509,762
Apr 24, 6 AM $0.0313
+0.00%
$2.89 million $479,880
Apr 24, 5 AM $0.0313
+0.00%
$2.89 million $430,408
Apr 24, 4 AM $0.0313
-0.34%
$2.89 million $373,623
Apr 24, 3 AM $0.0315
+0.04%
$2.9 million $333,793
Apr 24, 2 AM $0.0314
-0.03%
$2.89 million $272,807
Apr 24, 1 AM $0.0314
-0.57%
$2.9 million $192,847
Apr 24, 12 AM $0.0316
+0.00%
$2.91 million $270,872
Apr 23, 11 PM $0.0316
+0.72%
$2.91 million $326,597
Apr 23, 10 PM $0.0314
-0.01%
$2.89 million $325,706
Apr 23, 9 PM $0.0314
-0.03%
$2.89 million $325,704
Apr 23, 8 PM $0.0314
-0.08%
$2.89 million $325,705
Apr 23, 7 PM $0.0314
+0.00%
$2.89 million $325,701
Apr 23, 6 PM $0.0314
+0.04%
$2.89 million $326,285
Apr 23, 5 PM $0.0314
+0.09%
$2.89 million $326,302
Apr 23, 4 PM $0.0314
-0.31%
$2.89 million $326,044
Apr 23, 3 PM $0.0315
-0.04%
$2.9 million $326,142
Apr 23, 2 PM $0.0315
-0.27%
$2.9 million $283,541
Apr 23, 1 PM $0.0316
+0.00%
$2.91 million $283,501
Apr 23, 12 PM $0.0316
+1.63%
$2.91 million $283,651
Apr 23, 11 AM $0.0311
-0.04%
$2.86 million $195,739
Apr 23, 10 AM $0.0311
-0.03%
$2.86 million $195,742
Apr 23, 9 AM $0.0311
-0.04%
$2.86 million $195,790
Apr 23, 8 AM $0.0311
-0.23%
$2.87 million $195,792
Apr 23, 7 AM $0.0312
+0.27%
$2.87 million $136,962
Apr 23, 6 AM $0.0311
+0.12%
$2.86 million $158,974
Apr 23, 5 AM $0.0311
-0.29%
$2.86 million $158,825
Apr 23, 4 AM $0.0312
-0.11%
$2.87 million $195,263
Apr 23, 3 AM $0.0312
-0.07%
$2.87 million $247,107
Apr 23, 2 AM $0.0312
-0.01%
$2.87 million $272,542
Apr 23, 1 AM $0.0312
-0.25%
$2.88 million $336,186
Apr 23, 12 AM $0.0313
+0.11%
$2.88 million $309,302
Apr 22, 11 PM $0.0313
-0.04%
$2.88 million $333,001
Apr 22, 10 PM $0.0313
-0.06%
$2.88 million $334,417
Apr 22, 9 PM $0.0313
-0.08%
$2.88 million $336,908
Apr 22, 8 PM $0.0313
-0.10%
$2.88 million $337,057
Apr 22, 7 PM $0.0314
+0.00%
$2.89 million $337,059
Apr 22, 6 PM $0.0314
-0.04%
$2.89 million $336,512