Oshi Token Historical Data

OSHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0298
+0.00%
$ 2.75 million $ 633,084
Dec 27, 10 AM $ 0.0298
+0.00%
$ 2.75 million $ 633,192
Dec 27, 9 AM $ 0.0298
+0.00%
$ 2.75 million $ 632,953
Dec 27, 8 AM $ 0.0298
+0.00%
$ 2.75 million $ 632,815
Dec 27, 7 AM $ 0.0298
+0.00%
$ 2.75 million $ 705,275
Dec 27, 6 AM $ 0.0298
+0.00%
$ 2.75 million $ 549,553
Dec 27, 5 AM $ 0.0298
+0.00%
$ 2.75 million $ 670,354
Dec 27, 4 AM $ 0.0298
+0.00%
$ 2.75 million $ 656,938
Dec 27, 3 AM $ 0.0298
+0.00%
$ 2.75 million $ 682,172
Dec 27, 2 AM $ 0.0298
+0.00%
$ 2.75 million $ 659,144
Dec 27, 1 AM $ 0.0298
+0.00%
$ 2.75 million $ 757,047
Dec 27, 12 AM $ 0.0298
+0.07%
$ 2.75 million $ 761,236
Dec 26, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 708,288
Dec 26, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 708,619
Dec 26, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 709,372
Dec 26, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 710,654
Dec 26, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 711,150
Dec 26, 6 PM $ 0.0298
-0.01%
$ 2.74 million $ 711,063
Dec 26, 5 PM $ 0.0298
-0.17%
$ 2.74 million $ 711,244
Dec 26, 4 PM $ 0.0299
+0.00%
$ 2.75 million $ 709,996
Dec 26, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 710,330
Dec 26, 2 PM $ 0.0299
-0.07%
$ 2.75 million $ 710,484
Dec 26, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 710,717
Dec 26, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 711,736
Dec 26, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 712,070
Dec 26, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 712,210
Dec 26, 9 AM $ 0.0299
+0.00%
$ 2.75 million $ 712,105
Dec 26, 8 AM $ 0.0299
-0.16%
$ 2.75 million $ 712,450
Dec 26, 7 AM $ 0.0299
+0.00%
$ 2.75 million $ 640,245
Dec 26, 6 AM $ 0.0299
+0.00%
$ 2.75 million $ 640,477
Dec 26, 5 AM $ 0.0299
-0.08%
$ 2.75 million $ 612,594
Dec 26, 4 AM $ 0.0299
+0.09%
$ 2.76 million $ 568,152
Dec 26, 3 AM $ 0.0299
-0.44%
$ 2.75 million $ 662,522
Dec 26, 2 AM $ 0.0301
+0.13%
$ 2.77 million $ 677,031
Dec 26, 1 AM $ 0.03
-0.44%
$ 2.76 million $ 689,475
Dec 26, 12 AM $ 0.0301
-0.17%
$ 2.78 million $ 726,924
Dec 25, 11 PM $ 0.0302
+0.00%
$ 2.78 million $ 760,090
Dec 25, 10 PM $ 0.0302
+0.01%
$ 2.78 million $ 760,340
Dec 25, 9 PM $ 0.0302
-0.01%
$ 2.78 million $ 760,933
Dec 25, 8 PM $ 0.0302
+0.00%
$ 2.78 million $ 760,283
Dec 25, 7 PM $ 0.0302
-0.20%
$ 2.78 million $ 760,387
Dec 25, 6 PM $ 0.0303
+0.00%
$ 2.79 million $ 760,377
Dec 25, 5 PM $ 0.0303
+0.00%
$ 2.79 million $ 761,057
Dec 25, 4 PM $ 0.0303
+0.00%
$ 2.79 million $ 761,342
Dec 25, 3 PM $ 0.0303
+0.00%
$ 2.79 million $ 761,405
Dec 25, 2 PM $ 0.0303
+0.00%
$ 2.79 million $ 761,641
Dec 25, 1 PM $ 0.0303
-0.54%
$ 2.79 million $ 761,299
Dec 25, 12 PM $ 0.0304
+0.00%
$ 2.8 million $ 760,652
Dec 25, 11 AM $ 0.0304
+0.00%
$ 2.8 million $ 760,589
Dec 25, 10 AM $ 0.0304
+0.00%
$ 2.8 million $ 760,609