Oshi Token Historical Data

OSHI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 534,043
Mar 3, 12 PM $ 0.0321
+0.02%
$ 2.95 million $ 533,277
Mar 3, 11 AM $ 0.0321
+0.16%
$ 2.95 million $ 532,153
Mar 3, 10 AM $ 0.032
-0.65%
$ 2.95 million $ 530,676
Mar 3, 9 AM $ 0.0322
-0.30%
$ 2.97 million $ 500,811
Mar 3, 8 AM $ 0.032
-4.48%
$ 2.95 million $ 601,063
Mar 3, 7 AM $ 0.0331
-0.45%
$ 3.05 million $ 623,377
Mar 3, 6 AM $ 0.0333
+1.57%
$ 3.06 million $ 654,204
Mar 3, 5 AM $ 0.0328
+1.65%
$ 3.02 million $ 685,991
Mar 3, 4 AM $ 0.0322
+1.72%
$ 2.97 million $ 669,406
Mar 3, 3 AM $ 0.0317
+1.34%
$ 2.92 million $ 665,102
Mar 3, 2 AM $ 0.0313
-1.99%
$ 2.88 million $ 667,586
Mar 3, 1 AM $ 0.0319
-0.48%
$ 2.94 million $ 623,822
Mar 3, 12 AM $ 0.0321
+3.42%
$ 2.95 million $ 659,879
Mar 2, 11 PM $ 0.031
-0.87%
$ 2.85 million $ 685,786
Mar 2, 10 PM $ 0.0313
-0.32%
$ 2.88 million $ 686,060
Mar 2, 9 PM $ 0.0314
+0.04%
$ 2.89 million $ 686,155
Mar 2, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,756
Mar 2, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,798
Mar 2, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,884
Mar 2, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 688,977
Mar 2, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 690,082
Mar 2, 3 PM $ 0.0314
+0.21%
$ 2.89 million $ 690,886
Mar 2, 2 PM $ 0.0313
-0.90%
$ 2.88 million $ 689,527
Mar 2, 1 PM $ 0.0316
-0.35%
$ 2.91 million $ 690,516
Mar 2, 12 PM $ 0.0317
+0.00%
$ 2.92 million $ 691,074
Mar 2, 11 AM $ 0.0317
-1.02%
$ 2.92 million $ 691,634
Mar 2, 10 AM $ 0.032
-0.02%
$ 2.95 million $ 692,308
Mar 2, 9 AM $ 0.032
+0.89%
$ 2.95 million $ 702,952
Mar 2, 8 AM $ 0.0317
-0.57%
$ 2.92 million $ 602,582
Mar 2, 7 AM $ 0.0319
+1.00%
$ 2.94 million $ 562,326
Mar 2, 6 AM $ 0.0316
-2.73%
$ 2.91 million $ 578,114
Mar 2, 5 AM $ 0.0325
+0.04%
$ 2.99 million $ 515,183
Mar 2, 4 AM $ 0.0325
+0.04%
$ 2.99 million $ 500,518
Mar 2, 3 AM $ 0.0325
+1.13%
$ 2.99 million $ 625,424
Mar 2, 2 AM $ 0.0321
+2.28%
$ 2.96 million $ 633,781
Mar 2, 1 AM $ 0.0314
-0.90%
$ 2.89 million $ 601,990
Mar 2, 12 AM $ 0.0317
-1.68%
$ 2.92 million $ 632,526
Mar 1, 11 PM $ 0.0322
+0.67%
$ 2.97 million $ 608,967
Mar 1, 10 PM $ 0.032
+0.01%
$ 2.95 million $ 607,413
Mar 1, 9 PM $ 0.032
+0.01%
$ 2.95 million $ 606,083
Mar 1, 8 PM $ 0.032
-0.23%
$ 2.95 million $ 605,233
Mar 1, 7 PM $ 0.0321
-0.03%
$ 2.95 million $ 603,955
Mar 1, 6 PM $ 0.0321
-0.69%
$ 2.95 million $ 603,955
Mar 1, 5 PM $ 0.0323
-0.01%
$ 2.97 million $ 603,541
Mar 1, 4 PM $ 0.0323
+0.01%
$ 2.97 million $ 605,528
Mar 1, 3 PM $ 0.0323
-0.04%
$ 2.97 million $ 604,404
Mar 1, 2 PM $ 0.0323
-0.04%
$ 2.98 million $ 603,241
Mar 1, 1 PM $ 0.0323
+0.00%
$ 2.98 million $ 601,950
Mar 1, 12 PM $ 0.0323
-0.01%
$ 2.98 million $ 600,868