Oshi Token Historical Data

OSHI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0314
-0.04%
$2.89 million $336,512
Apr 22, 5 PM $0.0314
-0.06%
$2.89 million $336,493
Apr 22, 4 PM $0.0314
+0.01%
$2.89 million $336,341
Apr 22, 3 PM $0.0314
-0.01%
$2.89 million $336,387
Apr 22, 2 PM $0.0314
+0.05%
$2.89 million $336,388
Apr 22, 1 PM $0.0314
-0.01%
$2.89 million $336,385
Apr 22, 12 PM $0.0314
+0.01%
$2.89 million $336,396
Apr 22, 11 AM $0.0314
-0.08%
$2.89 million $336,435
Apr 22, 10 AM $0.0314
-0.15%
$2.89 million $336,434
Apr 22, 9 AM $0.0315
+0.00%
$2.9 million $336,390
Apr 22, 8 AM $0.0315
+0.75%
$2.9 million $336,382
Apr 22, 7 AM $0.0312
-0.89%
$2.87 million $336,234
Apr 22, 6 AM $0.0315
+0.00%
$2.9 million $393,976
Apr 22, 5 AM $0.0315
+0.00%
$2.9 million $423,971
Apr 22, 4 AM $0.0315
+0.00%
$2.9 million $447,412
Apr 22, 3 AM $0.0315
-0.01%
$2.9 million $455,552
Apr 22, 2 AM $0.0315
+0.01%
$2.9 million $480,136
Apr 22, 1 AM $0.0315
-0.17%
$2.9 million $486,510
Apr 22, 12 AM $0.0316
+0.17%
$2.9 million $434,976
Apr 21, 11 PM $0.0315
+0.93%
$2.9 million $355,022
Apr 21, 10 PM $0.0312
+0.10%
$2.87 million $356,611
Apr 21, 9 PM $0.0312
+0.18%
$2.87 million $354,119
Apr 21, 8 PM $0.0311
-0.10%
$2.86 million $354,001
Apr 21, 7 PM $0.0312
-0.09%
$2.87 million $353,999
Apr 21, 6 PM $0.0312
+0.00%
$2.87 million $354,211
Apr 21, 5 PM $0.0312
-0.16%
$2.87 million $354,208
Apr 21, 4 PM $0.0312
+0.68%
$2.87 million $354,322
Apr 21, 3 PM $0.031
-0.89%
$2.86 million $354,163
Apr 21, 2 PM $0.0313
+0.00%
$2.88 million $354,160
Apr 21, 1 PM $0.0313
+0.00%
$2.88 million $354,197
Apr 21, 12 PM $0.0313
+0.00%
$2.88 million $354,194
Apr 21, 11 AM $0.0313
+0.00%
$2.88 million $354,156
Apr 21, 10 AM $0.0313
-0.03%
$2.88 million $354,157
Apr 21, 9 AM $0.0313
-0.01%
$2.88 million $354,155
Apr 21, 8 AM $0.0313
-0.03%
$2.88 million $354,157
Apr 21, 7 AM $0.0313
-0.01%
$2.88 million $354,423
Apr 21, 6 AM $0.0313
-0.03%
$2.88 million $344,419
Apr 21, 5 AM $0.0313
-0.26%
$2.88 million $344,422
Apr 21, 4 AM $0.0314
+0.00%
$2.89 million $324,360
Apr 21, 3 AM $0.0314
+0.05%
$2.89 million $324,340
Apr 21, 2 AM $0.0314
-0.03%
$2.89 million $334,369
Apr 21, 1 AM $0.0314
-0.29%
$2.89 million $334,381
Apr 21, 12 AM $0.0315
+0.00%
$2.9 million $364,748
Apr 20, 11 PM $0.0315
+2.08%
$2.9 million $364,995
Apr 20, 10 PM $0.0309
-0.02%
$2.84 million $374,004
Apr 20, 9 PM $0.0309
-0.01%
$2.84 million $374,174
Apr 20, 8 PM $0.0309
-0.05%
$2.84 million $374,106
Apr 20, 7 PM $0.0309
+0.09%
$2.84 million $374,120
Apr 20, 6 PM $0.0309
+0.00%
$2.84 million $373,446
Apr 20, 5 PM $0.0309
-0.01%
$2.84 million $373,413