Oshi Token Historical Data

OSHI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0323
-0.01%
$ 2.98 million $ 600,868
Mar 1, 11 AM $ 0.0323
+0.08%
$ 2.98 million $ 599,910
Mar 1, 10 AM $ 0.0323
+0.94%
$ 2.97 million $ 618,159
Mar 1, 9 AM $ 0.032
-0.49%
$ 2.95 million $ 607,023
Mar 1, 8 AM $ 0.0322
+0.82%
$ 2.96 million $ 611,046
Mar 1, 7 AM $ 0.0319
+2.87%
$ 2.94 million $ 615,602
Mar 1, 6 AM $ 0.031
-0.50%
$ 2.85 million $ 516,028
Mar 1, 5 AM $ 0.0312
-2.40%
$ 2.87 million $ 498,023
Mar 1, 4 AM $ 0.0319
-0.58%
$ 2.94 million $ 621,641
Mar 1, 3 AM $ 0.0321
+0.32%
$ 2.96 million $ 539,919
Mar 1, 2 AM $ 0.032
+1.82%
$ 2.95 million $ 558,373
Mar 1, 1 AM $ 0.0314
-1.95%
$ 2.89 million $ 572,899
Mar 1, 12 AM $ 0.0321
+0.01%
$ 2.95 million $ 562,756
Feb 28, 11 PM $ 0.0321
+0.00%
$ 2.95 million $ 544,267
Feb 28, 10 PM $ 0.0321
+0.01%
$ 2.95 million $ 545,585
Feb 28, 9 PM $ 0.0321
+0.00%
$ 2.95 million $ 545,240
Feb 28, 8 PM $ 0.0321
+0.01%
$ 2.95 million $ 543,025
Feb 28, 7 PM $ 0.0321
-0.01%
$ 2.95 million $ 542,622
Feb 28, 6 PM $ 0.0321
+0.01%
$ 2.95 million $ 543,596
Feb 28, 5 PM $ 0.0321
-0.01%
$ 2.95 million $ 543,198
Feb 28, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 542,885
Feb 28, 3 PM $ 0.0321
+0.03%
$ 2.95 million $ 542,769
Feb 28, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 542,441
Feb 28, 1 PM $ 0.0323
+0.76%
$ 2.97 million $ 542,513
Feb 28, 12 PM $ 0.0321
+0.49%
$ 2.95 million $ 541,015
Feb 28, 11 AM $ 0.0319
+1.47%
$ 2.94 million $ 540,895
Feb 28, 10 AM $ 0.0314
-0.38%
$ 2.89 million $ 520,148
Feb 28, 9 AM $ 0.0316
-0.26%
$ 2.9 million $ 520,032
Feb 28, 8 AM $ 0.0316
-1.87%
$ 2.91 million $ 513,560
Feb 28, 7 AM $ 0.0322
+0.46%
$ 2.97 million $ 506,619
Feb 28, 6 AM $ 0.0318
-0.16%
$ 2.93 million $ 561,647
Feb 28, 5 AM $ 0.0319
+2.49%
$ 2.94 million $ 638,129
Feb 28, 4 AM $ 0.0311
-0.48%
$ 2.86 million $ 583,009
Feb 28, 3 AM $ 0.0313
-1.25%
$ 2.88 million $ 594,443
Feb 28, 2 AM $ 0.0316
+1.26%
$ 2.91 million $ 539,325
Feb 28, 1 AM $ 0.0313
-1.50%
$ 2.88 million $ 537,197
Feb 28, 12 AM $ 0.0317
+0.93%
$ 2.92 million $ 531,463
Feb 27, 11 PM $ 0.0314
+1.06%
$ 2.89 million $ 517,478
Feb 27, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 515,966
Feb 27, 9 PM $ 0.0311
-0.39%
$ 2.86 million $ 515,966
Feb 27, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 515,941
Feb 27, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 515,943
Feb 27, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 516,778
Feb 27, 5 PM $ 0.0312
-0.04%
$ 2.87 million $ 516,778
Feb 27, 4 PM $ 0.0312
-0.57%
$ 2.88 million $ 517,005
Feb 27, 3 PM $ 0.0314
+0.00%
$ 2.89 million $ 516,683
Feb 27, 2 PM $ 0.0314
+0.64%
$ 2.89 million $ 517,120
Feb 27, 1 PM $ 0.0312
-1.09%
$ 2.87 million $ 517,443
Feb 27, 12 PM $ 0.0316
-0.42%
$ 2.91 million $ 515,977
Feb 27, 11 AM $ 0.0317
+0.00%
$ 2.92 million $ 515,639