Oshi Token Historical Data

OSHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0304
+0.00%
$ 2.8 million $ 760,589
Dec 25, 10 AM $ 0.0304
+0.00%
$ 2.8 million $ 760,609
Dec 25, 9 AM $ 0.0304
+0.00%
$ 2.8 million $ 761,366
Dec 25, 8 AM $ 0.0304
+0.00%
$ 2.8 million $ 761,821
Dec 25, 7 AM $ 0.0304
-0.01%
$ 2.8 million $ 761,943
Dec 25, 6 AM $ 0.0304
+0.81%
$ 2.8 million $ 846,086
Dec 25, 5 AM $ 0.0302
-1.04%
$ 2.78 million $ 860,789
Dec 25, 4 AM $ 0.0305
+0.00%
$ 2.81 million $ 783,812
Dec 25, 3 AM $ 0.0305
+0.00%
$ 2.81 million $ 764,838
Dec 25, 2 AM $ 0.0305
-0.41%
$ 2.81 million $ 753,595
Dec 25, 1 AM $ 0.0306
+1.34%
$ 2.82 million $ 777,745
Dec 25, 12 AM $ 0.0302
-1.01%
$ 2.78 million $ 707,994
Dec 24, 11 PM $ 0.0305
+0.03%
$ 2.81 million $ 727,558
Dec 24, 10 PM $ 0.0305
-0.09%
$ 2.81 million $ 726,878
Dec 24, 9 PM $ 0.0305
+0.00%
$ 2.81 million $ 726,670
Dec 24, 8 PM $ 0.0305
+0.03%
$ 2.81 million $ 731,209
Dec 24, 7 PM $ 0.0305
-0.04%
$ 2.81 million $ 729,777
Dec 24, 6 PM $ 0.0305
+0.01%
$ 2.81 million $ 730,571
Dec 24, 5 PM $ 0.0305
-0.01%
$ 2.81 million $ 734,066
Dec 24, 4 PM $ 0.0305
+0.03%
$ 2.81 million $ 739,069
Dec 24, 3 PM $ 0.0305
-0.04%
$ 2.81 million $ 742,142
Dec 24, 2 PM $ 0.0305
+0.03%
$ 2.81 million $ 742,317
Dec 24, 1 PM $ 0.0305
+0.03%
$ 2.81 million $ 743,445
Dec 24, 12 PM $ 0.0305
-0.08%
$ 2.81 million $ 755,502
Dec 24, 11 AM $ 0.0305
+0.01%
$ 2.81 million $ 762,941
Dec 24, 10 AM $ 0.0305
+0.07%
$ 2.81 million $ 770,939
Dec 24, 9 AM $ 0.0305
-0.03%
$ 2.81 million $ 777,388
Dec 24, 8 AM $ 0.0305
+0.05%
$ 2.81 million $ 784,411
Dec 24, 7 AM $ 0.0305
-0.10%
$ 2.81 million $ 792,729
Dec 24, 6 AM $ 0.0305
-0.24%
$ 2.81 million $ 715,830
Dec 24, 5 AM $ 0.0306
+0.02%
$ 2.82 million $ 707,547
Dec 24, 4 AM $ 0.0306
+0.50%
$ 2.82 million $ 836,957
Dec 24, 3 AM $ 0.0304
-0.19%
$ 2.8 million $ 806,775
Dec 24, 2 AM $ 0.0305
-1.02%
$ 2.81 million $ 832,142
Dec 24, 1 AM $ 0.0308
-0.70%
$ 2.84 million $ 805,822
Dec 24, 12 AM $ 0.031
+2.93%
$ 2.86 million $ 862,237
Dec 23, 11 PM $ 0.0302
+0.01%
$ 2.78 million $ 756,480
Dec 23, 10 PM $ 0.0302
-0.13%
$ 2.78 million $ 762,207
Dec 23, 9 PM $ 0.0302
+0.38%
$ 2.78 million $ 768,320
Dec 23, 8 PM $ 0.0301
-0.13%
$ 2.77 million $ 770,341
Dec 23, 7 PM $ 0.0301
-0.06%
$ 2.78 million $ 777,446
Dec 23, 6 PM $ 0.0302
-0.46%
$ 2.78 million $ 783,306
Dec 23, 5 PM $ 0.0303
+0.04%
$ 2.79 million $ 785,249
Dec 23, 4 PM $ 0.0303
+0.27%
$ 2.79 million $ 786,306
Dec 23, 3 PM $ 0.0302
-0.22%
$ 2.78 million $ 790,393
Dec 23, 2 PM $ 0.0303
-0.18%
$ 2.79 million $ 795,179
Dec 23, 1 PM $ 0.0303
-0.03%
$ 2.79 million $ 801,340
Dec 23, 12 PM $ 0.0303
+0.04%
$ 2.79 million $ 796,147
Dec 23, 11 AM $ 0.0303
-0.12%
$ 2.79 million $ 794,365
Dec 23, 10 AM $ 0.0304
+0.23%
$ 2.8 million $ 793,632