Oshi Token Historical Data

OSHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0304
+0.23%
$ 2.8 million $ 793,632
Dec 23, 9 AM $ 0.0303
+0.09%
$ 2.79 million $ 793,378
Dec 23, 8 AM $ 0.0303
-0.01%
$ 2.79 million $ 791,716
Dec 23, 7 AM $ 0.0303
+0.37%
$ 2.79 million $ 791,253
Dec 23, 6 AM $ 0.0302
+0.10%
$ 2.78 million $ 811,391
Dec 23, 5 AM $ 0.0302
-0.70%
$ 2.79 million $ 879,192
Dec 23, 4 AM $ 0.0304
+0.62%
$ 2.79 million $ 756,476
Dec 23, 3 AM $ 0.0304
+0.43%
$ 2.8 million $ 813,224
Dec 23, 2 AM $ 0.0303
+0.03%
$ 2.79 million $ 715,274
Dec 23, 1 AM $ 0.0303
+0.21%
$ 2.79 million $ 653,345
Dec 23, 12 AM $ 0.0302
+0.16%
$ 2.78 million $ 654,127
Dec 22, 11 PM $ 0.0301
+0.00%
$ 2.77 million $ 754,149
Dec 22, 10 PM $ 0.0301
-0.01%
$ 2.77 million $ 754,552
Dec 22, 9 PM $ 0.0301
+0.15%
$ 2.77 million $ 754,960
Dec 22, 8 PM $ 0.0301
-0.02%
$ 2.77 million $ 754,697
Dec 22, 7 PM $ 0.0301
-0.04%
$ 2.77 million $ 756,050
Dec 22, 6 PM $ 0.0301
-0.03%
$ 2.77 million $ 755,507
Dec 22, 5 PM $ 0.0301
-0.06%
$ 2.77 million $ 755,780
Dec 22, 4 PM $ 0.0301
+0.02%
$ 2.77 million $ 756,177
Dec 22, 3 PM $ 0.0301
-0.01%
$ 2.77 million $ 756,141
Dec 22, 2 PM $ 0.0301
-0.03%
$ 2.77 million $ 756,241
Dec 22, 1 PM $ 0.0301
+0.05%
$ 2.77 million $ 755,897
Dec 22, 12 PM $ 0.0301
-0.07%
$ 2.77 million $ 755,875
Dec 22, 11 AM $ 0.0301
-0.06%
$ 2.77 million $ 757,206
Dec 22, 10 AM $ 0.0301
-0.01%
$ 2.77 million $ 757,929
Dec 22, 9 AM $ 0.0301
+0.15%
$ 2.77 million $ 759,450
Dec 22, 8 AM $ 0.0301
-0.02%
$ 2.77 million $ 760,953
Dec 22, 7 AM $ 0.0301
+0.11%
$ 2.78 million $ 759,979
Dec 22, 6 AM $ 0.0301
+0.09%
$ 2.77 million $ 738,223
Dec 22, 5 AM $ 0.0301
-0.22%
$ 2.77 million $ 696,806
Dec 22, 4 AM $ 0.0301
+0.03%
$ 2.77 million $ 758,435
Dec 22, 3 AM $ 0.0301
+0.14%
$ 2.77 million $ 638,841
Dec 22, 2 AM $ 0.0301
-0.18%
$ 2.77 million $ 699,770
Dec 22, 1 AM $ 0.0301
+0.23%
$ 2.78 million $ 778,513
Dec 22, 12 AM $ 0.0301
+0.34%
$ 2.77 million $ 798,531
Dec 21, 11 PM $ 0.0301
+0.05%
$ 2.77 million $ 800,706
Dec 21, 10 PM $ 0.0301
+0.26%
$ 2.77 million $ 800,822
Dec 21, 9 PM $ 0.03
-0.03%
$ 2.76 million $ 799,270
Dec 21, 8 PM $ 0.03
+0.00%
$ 2.76 million $ 798,899
Dec 21, 7 PM $ 0.03
-0.01%
$ 2.76 million $ 797,783
Dec 21, 6 PM $ 0.03
-0.19%
$ 2.76 million $ 798,359
Dec 21, 5 PM $ 0.0301
+0.12%
$ 2.77 million $ 799,388
Dec 21, 4 PM $ 0.03
-0.02%
$ 2.77 million $ 798,934
Dec 21, 3 PM $ 0.03
+0.12%
$ 2.77 million $ 797,914
Dec 21, 2 PM $ 0.03
-0.03%
$ 2.76 million $ 798,971
Dec 21, 1 PM $ 0.03
-0.02%
$ 2.76 million $ 799,236
Dec 21, 12 PM $ 0.03
-0.06%
$ 2.76 million $ 799,320
Dec 21, 11 AM $ 0.03
-0.06%
$ 2.77 million $ 799,915
Dec 21, 10 AM $ 0.0299
-0.45%
$ 2.75 million $ 800,606
Dec 21, 9 AM $ 0.03
+0.14%
$ 2.77 million $ 801,565