Oshi Token Historical Data

OSHI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0309
-0.01%
$2.84 million $373,413
Apr 20, 4 PM $0.0309
-0.07%
$2.84 million $373,264
Apr 20, 3 PM $0.0309
-0.02%
$2.84 million $373,234
Apr 20, 2 PM $0.0309
+0.01%
$2.84 million $373,200
Apr 20, 1 PM $0.0309
+0.01%
$2.84 million $373,132
Apr 20, 12 PM $0.0309
-0.02%
$2.84 million $373,095
Apr 20, 11 AM $0.0309
+0.04%
$2.84 million $373,059
Apr 20, 10 AM $0.0309
-0.08%
$2.84 million $373,023
Apr 20, 9 AM $0.0309
+0.00%
$2.84 million $374,070
Apr 20, 8 AM $0.0309
-0.03%
$2.84 million $374,038
Apr 20, 7 AM $0.0309
-0.06%
$2.85 million $392,000
Apr 20, 6 AM $0.0309
-0.02%
$2.85 million $322,579
Apr 20, 5 AM $0.0309
-0.03%
$2.85 million $352,553
Apr 20, 4 AM $0.0309
+0.01%
$2.85 million $362,814
Apr 20, 3 AM $0.0309
-0.04%
$2.85 million $372,789
Apr 20, 2 AM $0.031
-0.16%
$2.85 million $331,708
Apr 20, 1 AM $0.031
-0.66%
$2.85 million $308,581
Apr 20, 12 AM $0.0312
-0.51%
$2.87 million $364,045
Apr 19, 11 PM $0.0314
+1.71%
$2.89 million $363,276
Apr 19, 10 PM $0.0308
-0.15%
$2.84 million $351,759
Apr 19, 9 PM $0.0309
+0.00%
$2.84 million $351,558
Apr 19, 8 PM $0.0309
+0.00%
$2.84 million $350,962
Apr 19, 7 PM $0.0309
-0.09%
$2.84 million $350,913
Apr 19, 6 PM $0.0309
+0.00%
$2.85 million $350,822
Apr 19, 5 PM $0.0309
+0.00%
$2.85 million $350,936
Apr 19, 4 PM $0.0309
+0.00%
$2.85 million $350,995
Apr 19, 3 PM $0.0309
+0.00%
$2.85 million $350,993
Apr 19, 2 PM $0.0309
+0.00%
$2.85 million $350,992
Apr 19, 1 PM $0.0309
+0.00%
$2.85 million $350,990
Apr 19, 12 PM $0.0309
+0.00%
$2.85 million $351,316
Apr 19, 11 AM $0.0309
+0.00%
$2.85 million $351,316
Apr 19, 10 AM $0.0309
+0.00%
$2.85 million $351,318
Apr 19, 9 AM $0.0309
+0.00%
$2.85 million $351,318
Apr 19, 8 AM $0.0309
+0.00%
$2.85 million $351,318
Apr 19, 7 AM $0.0309
-0.11%
$2.85 million $333,323
Apr 19, 6 AM $0.0309
+0.00%
$2.85 million $389,452
Apr 19, 5 AM $0.0309
-0.71%
$2.85 million $347,449
Apr 19, 4 AM $0.0312
+0.00%
$2.87 million $342,194
Apr 19, 3 AM $0.0312
+0.00%
$2.87 million $351,186
Apr 19, 2 AM $0.0312
+0.00%
$2.87 million $332,186
Apr 19, 1 AM $0.0312
+0.16%
$2.87 million $389,488
Apr 19, 12 AM $0.0311
+0.00%
$2.86 million $332,320
Apr 18, 11 PM $0.0311
+0.00%
$2.86 million $332,320
Apr 18, 10 PM $0.0311
+0.00%
$2.86 million $332,320
Apr 18, 9 PM $0.0311
+0.00%
$2.86 million $332,320
Apr 18, 8 PM $0.0311
+0.00%
$2.86 million $332,320
Apr 18, 7 PM $0.0311
+0.00%
$2.86 million $332,318
Apr 18, 6 PM $0.0311
-0.28%
$2.86 million $332,318
Apr 18, 5 PM $0.0312
-0.02%
$2.87 million $332,201
Apr 18, 4 PM $0.0312
+0.00%
$2.87 million $332,142