Oshi Token Historical Data

OSHI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0316
-0.42%
$ 2.91 million $ 515,977
Feb 27, 11 AM $ 0.0317
+0.00%
$ 2.92 million $ 515,639
Feb 27, 10 AM $ 0.0317
+0.00%
$ 2.92 million $ 515,674
Feb 27, 9 AM $ 0.0317
-0.34%
$ 2.92 million $ 515,674
Feb 27, 8 AM $ 0.0318
+0.00%
$ 2.93 million $ 543,638
Feb 27, 7 AM $ 0.0318
+0.57%
$ 2.93 million $ 562,376
Feb 27, 6 AM $ 0.0316
+1.43%
$ 2.91 million $ 565,076
Feb 27, 5 AM $ 0.0312
-0.60%
$ 2.87 million $ 571,493
Feb 27, 4 AM $ 0.0314
+0.99%
$ 2.89 million $ 576,689
Feb 27, 3 AM $ 0.0311
+0.00%
$ 2.86 million $ 521,325
Feb 27, 2 AM $ 0.0311
-1.66%
$ 2.86 million $ 561,886
Feb 27, 1 AM $ 0.0316
+1.51%
$ 2.91 million $ 562,489
Feb 27, 12 AM $ 0.0311
+1.13%
$ 2.87 million $ 560,109
Feb 26, 11 PM $ 0.0308
-0.27%
$ 2.83 million $ 568,678
Feb 26, 10 PM $ 0.0309
+0.00%
$ 2.84 million $ 568,769
Feb 26, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 568,807
Feb 26, 8 PM $ 0.0309
-0.44%
$ 2.84 million $ 568,807
Feb 26, 7 PM $ 0.031
-0.47%
$ 2.85 million $ 568,805
Feb 26, 6 PM $ 0.0311
+0.00%
$ 2.87 million $ 568,752
Feb 26, 5 PM $ 0.0311
+0.00%
$ 2.87 million $ 569,393
Feb 26, 4 PM $ 0.0311
+0.00%
$ 2.87 million $ 570,508
Feb 26, 3 PM $ 0.0311
-0.45%
$ 2.87 million $ 570,508
Feb 26, 2 PM $ 0.0313
-0.42%
$ 2.88 million $ 570,389
Feb 26, 1 PM $ 0.0314
-0.06%
$ 2.89 million $ 570,117
Feb 26, 12 PM $ 0.0314
-0.16%
$ 2.89 million $ 570,092
Feb 26, 11 AM $ 0.0315
-0.16%
$ 2.9 million $ 570,059
Feb 26, 10 AM $ 0.0315
+0.00%
$ 2.9 million $ 570,024
Feb 26, 9 AM $ 0.0315
+0.00%
$ 2.9 million $ 570,024
Feb 26, 8 AM $ 0.0315
+0.00%
$ 2.9 million $ 543,269
Feb 26, 7 AM $ 0.0315
+0.00%
$ 2.9 million $ 524,531
Feb 26, 6 AM $ 0.0315
+0.02%
$ 2.9 million $ 524,460
Feb 26, 5 AM $ 0.0315
+0.02%
$ 2.9 million $ 503,891
Feb 26, 4 AM $ 0.0315
-0.19%
$ 2.9 million $ 520,906
Feb 26, 3 AM $ 0.0316
+0.00%
$ 2.91 million $ 600,437
Feb 26, 2 AM $ 0.0316
-0.91%
$ 2.91 million $ 627,343
Feb 26, 1 AM $ 0.0319
-0.01%
$ 2.93 million $ 641,468
Feb 26, 12 AM $ 0.0319
+0.90%
$ 2.94 million $ 643,045
Feb 25, 11 PM $ 0.0317
-0.51%
$ 2.92 million $ 564,096
Feb 25, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 563,911
Feb 25, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 563,872
Feb 25, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 564,063
Feb 25, 7 PM $ 0.0319
+0.01%
$ 2.94 million $ 564,065
Feb 25, 6 PM $ 0.0319
+0.25%
$ 2.94 million $ 563,927
Feb 25, 5 PM $ 0.0318
-0.05%
$ 2.93 million $ 563,337
Feb 25, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 562,129
Feb 25, 3 PM $ 0.0318
+0.13%
$ 2.93 million $ 562,807
Feb 25, 2 PM $ 0.0318
+0.53%
$ 2.93 million $ 562,852
Feb 25, 1 PM $ 0.0316
+0.00%
$ 2.91 million $ 562,725
Feb 25, 12 PM $ 0.0316
+0.00%
$ 2.91 million $ 563,031
Feb 25, 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 563,031