Oshi Token Historical Data

OSHI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0312
+0.00%
$2.87 million $332,142
Apr 18, 3 PM $0.0312
+0.00%
$2.87 million $332,173
Apr 18, 2 PM $0.0312
+0.00%
$2.87 million $332,173
Apr 18, 1 PM $0.0312
-0.02%
$2.87 million $332,373
Apr 18, 12 PM $0.0312
+0.00%
$2.87 million $332,955
Apr 18, 11 AM $0.0312
+0.00%
$2.87 million $332,953
Apr 18, 10 AM $0.0312
+0.00%
$2.87 million $332,953
Apr 18, 9 AM $0.0312
+0.00%
$2.87 million $332,951
Apr 18, 8 AM $0.0312
+0.00%
$2.87 million $389,968
Apr 18, 7 AM $0.0312
+0.01%
$2.87 million $389,968
Apr 18, 6 AM $0.0312
+0.00%
$2.87 million $333,166
Apr 18, 5 AM $0.0312
-0.01%
$2.87 million $372,499
Apr 18, 4 AM $0.0312
+0.00%
$2.87 million $422,879
Apr 18, 3 AM $0.0312
+0.00%
$2.87 million $344,268
Apr 18, 2 AM $0.0312
+0.00%
$2.87 million $392,189
Apr 18, 1 AM $0.0312
+0.00%
$2.87 million $354,663
Apr 18, 12 AM $0.0312
+0.00%
$2.87 million $335,702
Apr 17, 11 PM $0.0312
+0.00%
$2.87 million $432,584
Apr 17, 10 PM $0.0312
+0.00%
$2.87 million $439,711
Apr 17, 9 PM $0.0312
+0.00%
$2.87 million $439,711
Apr 17, 8 PM $0.0312
+0.00%
$2.87 million $439,717
Apr 17, 7 PM $0.0312
+0.00%
$2.87 million $440,333
Apr 17, 6 PM $0.0312
+0.00%
$2.87 million $440,337
Apr 17, 5 PM $0.0312
+0.00%
$2.87 million $440,337
Apr 17, 4 PM $0.0312
-0.12%
$2.87 million $440,418
Apr 17, 3 PM $0.0312
+0.00%
$2.88 million $440,389
Apr 17, 2 PM $0.0312
+0.00%
$2.88 million $440,392
Apr 17, 1 PM $0.0312
+0.14%
$2.88 million $439,885
Apr 17, 12 PM $0.0312
+0.00%
$2.87 million $438,983
Apr 17, 11 AM $0.0312
+0.00%
$2.87 million $438,985
Apr 17, 10 AM $0.0312
+0.00%
$2.87 million $438,992
Apr 17, 9 AM $0.0312
+0.00%
$2.87 million $438,992
Apr 17, 8 AM $0.0312
+0.00%
$2.87 million $381,981
Apr 17, 7 AM $0.0312
+0.00%
$2.87 million $449,141
Apr 17, 6 AM $0.0312
-0.07%
$2.87 million $449,012
Apr 17, 5 AM $0.0312
-0.01%
$2.87 million $452,392
Apr 17, 4 AM $0.0312
+0.00%
$2.87 million $398,069
Apr 17, 3 AM $0.0312
+0.01%
$2.87 million $397,680
Apr 17, 2 AM $0.0312
+0.00%
$2.87 million $418,354
Apr 17, 1 AM $0.0312
+0.00%
$2.87 million $426,212
Apr 17, 12 AM $0.0312
+0.10%
$2.87 million $426,082
Apr 16, 11 PM $0.0312
+1.09%
$2.87 million $379,992
Apr 16, 10 PM $0.0309
+0.00%
$2.84 million $371,133
Apr 16, 9 PM $0.0309
+0.00%
$2.84 million $371,159
Apr 16, 8 PM $0.0309
+0.00%
$2.84 million $371,163
Apr 16, 7 PM $0.0309
+0.00%
$2.84 million $371,163
Apr 16, 6 PM $0.0309
+0.00%
$2.84 million $371,391
Apr 16, 5 PM $0.0309
-0.02%
$2.84 million $371,393
Apr 16, 4 PM $0.0309
+0.00%
$2.84 million $371,377
Apr 16, 3 PM $0.0309
+0.00%
$2.84 million $371,377