Oshi Token Historical Data

OSHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.03
+0.14%
$ 2.77 million $ 801,565
Dec 21, 8 AM $ 0.03
+0.00%
$ 2.76 million $ 804,447
Dec 21, 7 AM $ 0.03
+0.47%
$ 2.77 million $ 800,204
Dec 21, 6 AM $ 0.0299
-0.11%
$ 2.75 million $ 794,804
Dec 21, 5 AM $ 0.0299
-0.45%
$ 2.76 million $ 778,723
Dec 21, 4 AM $ 0.03
-0.08%
$ 2.76 million $ 791,386
Dec 21, 3 AM $ 0.03
-0.04%
$ 2.76 million $ 824,243
Dec 21, 2 AM $ 0.03
-0.02%
$ 2.76 million $ 917,157
Dec 21, 1 AM $ 0.03
-0.08%
$ 2.76 million $ 833,320
Dec 21, 12 AM $ 0.03
+0.05%
$ 2.76 million $ 805,429
Dec 20, 11 PM $ 0.03
+0.01%
$ 2.76 million $ 853,775
Dec 20, 10 PM $ 0.03
-0.11%
$ 2.76 million $ 846,207
Dec 20, 9 PM $ 0.03
+0.02%
$ 2.77 million $ 839,409
Dec 20, 8 PM $ 0.03
+0.00%
$ 2.77 million $ 832,009
Dec 20, 7 PM $ 0.03
+0.12%
$ 2.77 million $ 825,136
Dec 20, 6 PM $ 0.03
+0.01%
$ 2.76 million $ 817,298
Dec 20, 5 PM $ 0.03
-0.04%
$ 2.76 million $ 808,537
Dec 20, 4 PM $ 0.03
-0.04%
$ 2.76 million $ 801,014
Dec 20, 3 PM $ 0.03
+0.01%
$ 2.76 million $ 793,646
Dec 20, 2 PM $ 0.03
-0.08%
$ 2.76 million $ 786,403
Dec 20, 1 PM $ 0.03
+0.09%
$ 2.77 million $ 778,886
Dec 20, 12 PM $ 0.03
-0.33%
$ 2.76 million $ 771,014
Dec 20, 11 AM $ 0.0301
-0.78%
$ 2.77 million $ 763,701
Dec 20, 10 AM $ 0.0303
-0.54%
$ 2.79 million $ 755,493
Dec 20, 9 AM $ 0.0304
-1.05%
$ 2.8 million $ 746,192
Dec 20, 8 AM $ 0.0307
-1.63%
$ 2.83 million $ 736,900
Dec 20, 7 AM $ 0.0312
+1.64%
$ 2.88 million $ 733,486
Dec 20, 6 AM $ 0.0307
-1.82%
$ 2.83 million $ 733,236
Dec 20, 5 AM $ 0.0313
+1.99%
$ 2.88 million $ 705,044
Dec 20, 4 AM $ 0.0307
-0.01%
$ 2.82 million $ 785,992
Dec 20, 3 AM $ 0.0307
-0.20%
$ 2.82 million $ 673,849
Dec 20, 2 AM $ 0.0307
+0.25%
$ 2.83 million $ 631,272
Dec 20, 1 AM $ 0.0307
-0.63%
$ 2.83 million $ 669,961
Dec 20, 12 AM $ 0.0309
+0.50%
$ 2.84 million $ 703,847
Dec 19, 11 PM $ 0.0309
+0.00%
$ 2.84 million $ 678,719
Dec 19, 10 PM $ 0.0309
+0.00%
$ 2.84 million $ 678,710
Dec 19, 9 PM $ 0.0309
+0.01%
$ 2.84 million $ 679,397
Dec 19, 8 PM $ 0.0309
+0.00%
$ 2.84 million $ 679,788
Dec 19, 7 PM $ 0.0309
-0.01%
$ 2.84 million $ 681,283
Dec 19, 6 PM $ 0.0309
+0.00%
$ 2.84 million $ 681,760
Dec 19, 5 PM $ 0.0309
+0.00%
$ 2.84 million $ 681,823
Dec 19, 4 PM $ 0.0309
+0.00%
$ 2.84 million $ 682,070
Dec 19, 3 PM $ 0.0309
+0.00%
$ 2.84 million $ 684,425
Dec 19, 2 PM $ 0.0309
+0.61%
$ 2.84 million $ 687,815
Dec 19, 1 PM $ 0.0307
+0.01%
$ 2.83 million $ 689,587
Dec 19, 12 PM $ 0.0307
-0.57%
$ 2.83 million $ 695,307
Dec 19, 11 AM $ 0.0309
-0.05%
$ 2.82 million $ 719,187
Dec 19, 10 AM $ 0.0309
-0.70%
$ 2.84 million $ 719,493
Dec 19, 9 AM $ 0.0311
+1.34%
$ 2.86 million $ 721,698
Dec 19, 8 AM $ 0.0307
-0.08%
$ 2.83 million $ 722,472