Oshi Token Historical Data

OSHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0307
-0.08%
$ 2.83 million $ 722,472
Dec 19, 7 AM $ 0.0307
-0.02%
$ 2.83 million $ 724,289
Dec 19, 6 AM $ 0.0307
-0.62%
$ 2.83 million $ 752,350
Dec 19, 5 AM $ 0.0309
+0.67%
$ 2.85 million $ 750,543
Dec 19, 4 AM $ 0.0307
-0.14%
$ 2.83 million $ 710,460
Dec 19, 3 AM $ 0.0308
-0.05%
$ 2.83 million $ 645,968
Dec 19, 2 AM $ 0.0308
-0.18%
$ 2.84 million $ 536,928
Dec 19, 1 AM $ 0.0309
+0.04%
$ 2.84 million $ 584,536
Dec 19, 12 AM $ 0.0309
-0.07%
$ 2.84 million $ 597,012
Dec 18, 11 PM $ 0.031
+0.00%
$ 2.85 million $ 611,906
Dec 18, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 675,170
Dec 18, 9 PM $ 0.031
+0.00%
$ 2.85 million $ 675,170
Dec 18, 8 PM $ 0.031
+0.29%
$ 2.85 million $ 675,231
Dec 18, 7 PM $ 0.0309
-0.28%
$ 2.84 million $ 674,306
Dec 18, 6 PM $ 0.031
-0.04%
$ 2.85 million $ 674,071
Dec 18, 5 PM $ 0.031
+0.02%
$ 2.85 million $ 674,091
Dec 18, 4 PM $ 0.031
+0.01%
$ 2.85 million $ 674,476
Dec 18, 3 PM $ 0.031
+0.02%
$ 2.85 million $ 678,277
Dec 18, 2 PM $ 0.031
+0.05%
$ 2.85 million $ 679,440
Dec 18, 1 PM $ 0.0309
+0.05%
$ 2.85 million $ 680,173
Dec 18, 12 PM $ 0.0309
+0.23%
$ 2.85 million $ 669,186
Dec 18, 11 AM $ 0.0309
+0.00%
$ 2.84 million $ 647,219
Dec 18, 10 AM $ 0.0309
-0.04%
$ 2.84 million $ 647,246
Dec 18, 9 AM $ 0.0309
-0.43%
$ 2.84 million $ 647,264
Dec 18, 8 AM $ 0.031
+0.00%
$ 2.85 million $ 646,817
Dec 18, 7 AM $ 0.031
-0.01%
$ 2.85 million $ 589,279
Dec 18, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 658,311
Dec 18, 5 AM $ 0.031
+0.00%
$ 2.85 million $ 658,335
Dec 18, 4 AM $ 0.031
+0.00%
$ 2.85 million $ 594,901
Dec 18, 3 AM $ 0.031
-0.03%
$ 2.85 million $ 851,670
Dec 18, 2 AM $ 0.031
+0.02%
$ 2.85 million $ 795,492
Dec 18, 1 AM $ 0.031
+0.00%
$ 2.85 million $ 848,038
Dec 18, 12 AM $ 0.031
+0.02%
$ 2.85 million $ 682,810
Dec 17, 11 PM $ 0.031
+0.00%
$ 2.85 million $ 701,724
Dec 17, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 701,745
Dec 17, 9 PM $ 0.031
-0.04%
$ 2.85 million $ 701,763
Dec 17, 8 PM $ 0.031
-0.02%
$ 2.85 million $ 701,756
Dec 17, 7 PM $ 0.031
+0.00%
$ 2.86 million $ 701,720
Dec 17, 6 PM $ 0.031
+0.00%
$ 2.86 million $ 701,709
Dec 17, 5 PM $ 0.031
+0.00%
$ 2.86 million $ 701,710
Dec 17, 4 PM $ 0.031
+0.03%
$ 2.86 million $ 701,707
Dec 17, 3 PM $ 0.031
+0.00%
$ 2.85 million $ 699,893
Dec 17, 2 PM $ 0.031
+0.00%
$ 2.85 million $ 699,859
Dec 17, 1 PM $ 0.031
+0.02%
$ 2.85 million $ 699,842
Dec 17, 12 PM $ 0.031
+0.00%
$ 2.85 million $ 699,681
Dec 17, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 699,688
Dec 17, 10 AM $ 0.031
+0.00%
$ 2.85 million $ 699,687
Dec 17, 9 AM $ 0.031
+0.00%
$ 2.85 million $ 699,670
Dec 17, 8 AM $ 0.031
+0.00%
$ 2.85 million $ 699,683
Dec 17, 7 AM $ 0.031
+0.00%
$ 2.85 million $ 826,618