Oshi Token Historical Data

OSHI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0309
+0.00%
$2.84 million $371,163
Apr 16, 6 PM $0.0309
+0.00%
$2.84 million $371,391
Apr 16, 5 PM $0.0309
-0.02%
$2.84 million $371,393
Apr 16, 4 PM $0.0309
+0.00%
$2.84 million $371,377
Apr 16, 3 PM $0.0309
+0.00%
$2.84 million $371,377
Apr 16, 2 PM $0.0309
+0.00%
$2.84 million $371,379
Apr 16, 1 PM $0.0309
+0.00%
$2.84 million $371,378
Apr 16, 12 PM $0.0309
+0.00%
$2.84 million $371,379
Apr 16, 11 AM $0.0309
+0.00%
$2.84 million $371,381
Apr 16, 10 AM $0.0309
+0.00%
$2.84 million $371,386
Apr 16, 9 AM $0.0309
+0.00%
$2.84 million $371,386
Apr 16, 8 AM $0.0309
+0.00%
$2.84 million $442,393
Apr 16, 7 AM $0.0309
+0.00%
$2.84 million $375,804
Apr 16, 6 AM $0.0309
-0.03%
$2.84 million $469,729
Apr 16, 5 AM $0.0309
+0.00%
$2.84 million $460,910
Apr 16, 4 AM $0.0309
+0.00%
$2.84 million $508,028
Apr 16, 3 AM $0.0309
+0.00%
$2.84 million $586,525
Apr 16, 2 AM $0.0309
-0.09%
$2.84 million $518,134
Apr 16, 1 AM $0.0309
+0.00%
$2.84 million $433,901
Apr 16, 12 AM $0.0309
+0.03%
$2.84 million $433,832
Apr 15, 11 PM $0.0309
+0.00%
$2.84 million $385,284
Apr 15, 10 PM $0.0309
-0.01%
$2.84 million $399,313
Apr 15, 9 PM $0.0309
+0.00%
$2.84 million $399,287
Apr 15, 8 PM $0.0309
+0.00%
$2.84 million $399,281
Apr 15, 7 PM $0.0309
-0.01%
$2.84 million $399,281
Apr 15, 6 PM $0.0309
+0.00%
$2.84 million $399,236
Apr 15, 5 PM $0.0309
+0.00%
$2.84 million $399,234
Apr 15, 4 PM $0.0309
+0.00%
$2.84 million $399,181
Apr 15, 3 PM $0.0309
+0.00%
$2.84 million $399,181
Apr 15, 2 PM $0.0309
+0.00%
$2.84 million $399,531
Apr 15, 1 PM $0.0309
+0.00%
$2.84 million $399,625
Apr 15, 12 PM $0.0309
+0.00%
$2.84 million $400,007
Apr 15, 11 AM $0.0309
+0.00%
$2.84 million $400,006
Apr 15, 10 AM $0.0309
+0.00%
$2.84 million $399,992
Apr 15, 9 AM $0.0309
-0.01%
$2.84 million $447,940
Apr 15, 8 AM $0.0309
-0.32%
$2.84 million $376,919
Apr 15, 7 AM $0.031
-0.14%
$2.85 million $454,325
Apr 15, 6 AM $0.031
+0.00%
$2.86 million $459,458
Apr 15, 5 AM $0.031
+0.00%
$2.86 million $407,904
Apr 15, 4 AM $0.031
+0.01%
$2.86 million $410,418
Apr 15, 3 AM $0.031
+0.00%
$2.86 million $350,527
Apr 15, 2 AM $0.031
+0.00%
$2.86 million $351,381
Apr 15, 1 AM $0.031
+0.00%
$2.86 million $352,119
Apr 15, 12 AM $0.031
+0.00%
$2.86 million $437,209
Apr 14, 11 PM $0.031
+1.28%
$2.86 million $439,734
Apr 14, 10 PM $0.0306
+0.00%
$2.82 million $434,344
Apr 14, 9 PM $0.0306
+0.00%
$2.82 million $435,877
Apr 14, 8 PM $0.0306
+0.00%
$2.82 million $436,396
Apr 14, 7 PM $0.0306
-0.13%
$2.82 million $437,218
Apr 14, 6 PM $0.0307
+0.00%
$2.82 million $436,446