Oshi Token Historical Data

OSHI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0307
+0.00%
$2.82 million $436,446
Apr 14, 5 PM $0.0307
+0.00%
$2.82 million $437,204
Apr 14, 4 PM $0.0307
+0.00%
$2.82 million $437,856
Apr 14, 3 PM $0.0307
+0.00%
$2.82 million $438,696
Apr 14, 2 PM $0.0307
+0.00%
$2.83 million $439,130
Apr 14, 1 PM $0.0307
+0.00%
$2.83 million $439,884
Apr 14, 12 PM $0.0307
+0.00%
$2.83 million $440,460
Apr 14, 11 AM $0.0307
+0.00%
$2.83 million $441,128
Apr 14, 10 AM $0.0307
-0.01%
$2.83 million $441,881
Apr 14, 9 AM $0.0307
+0.00%
$2.83 million $394,755
Apr 14, 8 AM $0.0307
+0.01%
$2.83 million $416,948
Apr 14, 7 AM $0.0307
+0.00%
$2.83 million $325,565
Apr 14, 6 AM $0.0307
-0.03%
$2.83 million $258,398
Apr 14, 5 AM $0.0307
-0.46%
$2.83 million $340,085
Apr 14, 4 AM $0.0308
+0.11%
$2.84 million $307,025
Apr 14, 3 AM $0.0308
-0.43%
$2.84 million $370,680
Apr 14, 2 AM $0.0309
+0.01%
$2.85 million $433,321
Apr 14, 1 AM $0.0309
+0.08%
$2.85 million $518,809
Apr 14, 12 AM $0.0309
+0.18%
$2.85 million $434,548
Apr 13, 11 PM $0.0305
+2.43%
$2.81 million $434,631
Apr 13, 10 PM $0.0298
+0.13%
$2.75 million $425,924
Apr 13, 9 PM $0.0298
-0.14%
$2.74 million $425,081
Apr 13, 8 PM $0.0298
-0.01%
$2.75 million $426,188
Apr 13, 7 PM $0.0298
+0.65%
$2.75 million $426,668
Apr 13, 6 PM $0.0296
+0.00%
$2.73 million $426,580
Apr 13, 5 PM $0.0296
+0.00%
$2.73 million $426,861
Apr 13, 4 PM $0.0296
+0.02%
$2.73 million $427,398
Apr 13, 3 PM $0.0296
+0.00%
$2.73 million $427,661
Apr 13, 2 PM $0.0296
+0.00%
$2.73 million $427,980
Apr 13, 1 PM $0.0296
+0.00%
$2.73 million $428,265
Apr 13, 12 PM $0.0296
+0.00%
$2.73 million $428,416
Apr 13, 11 AM $0.0296
-0.02%
$2.73 million $429,191
Apr 13, 10 AM $0.0296
+0.00%
$2.73 million $429,575
Apr 13, 9 AM $0.0296
-0.68%
$2.73 million $434,925
Apr 13, 8 AM $0.0298
-0.52%
$2.75 million $413,777
Apr 13, 7 AM $0.03
-0.02%
$2.76 million $433,729
Apr 13, 6 AM $0.03
+0.01%
$2.76 million $539,501
Apr 13, 5 AM $0.03
+0.00%
$2.76 million $575,939
Apr 13, 4 AM $0.03
-0.02%
$2.76 million $634,345
Apr 13, 3 AM $0.03
+0.00%
$2.76 million $553,545
Apr 13, 2 AM $0.03
+0.03%
$2.76 million $598,431
Apr 13, 1 AM $0.03
-0.02%
$2.76 million $522,050
Apr 13, 12 AM $0.03
+0.37%
$2.76 million $659,114
Apr 12, 11 PM $0.0299
+0.00%
$2.75 million $658,282
Apr 12, 10 PM $0.0299
-0.41%
$2.75 million $657,830
Apr 12, 9 PM $0.03
+0.49%
$2.76 million $657,076
Apr 12, 8 PM $0.0299
+0.01%
$2.75 million $655,789
Apr 12, 7 PM $0.0299
-0.01%
$2.75 million $655,691
Apr 12, 6 PM $0.0299
+0.00%
$2.75 million $654,756
Apr 12, 5 PM $0.0299
+0.01%
$2.75 million $653,609