Oshi Token Historical Data

OSHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 731,198
Dec 17, 5 AM $ 0.031
+0.00%
$ 2.85 million $ 826,038
Dec 17, 4 AM $ 0.031
-0.02%
$ 2.85 million $ 958,961
Dec 17, 3 AM $ 0.031
+0.00%
$ 2.85 million $ 818,203
Dec 17, 2 AM $ 0.031
+0.02%
$ 2.85 million $ 932,180
Dec 17, 1 AM $ 0.031
+0.00%
$ 2.85 million $ 752,466
Dec 17, 12 AM $ 0.031
+0.00%
$ 2.85 million $ 879,918
Dec 16, 11 PM $ 0.031
+0.00%
$ 2.85 million $ 713,945
Dec 16, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 713,945
Dec 16, 9 PM $ 0.031
+0.00%
$ 2.85 million $ 713,952
Dec 16, 8 PM $ 0.031
+0.00%
$ 2.85 million $ 713,967
Dec 16, 7 PM $ 0.031
+0.00%
$ 2.85 million $ 714,018
Dec 16, 6 PM $ 0.031
+0.00%
$ 2.85 million $ 715,737
Dec 16, 5 PM $ 0.031
+0.00%
$ 2.85 million $ 716,437
Dec 16, 4 PM $ 0.031
+0.00%
$ 2.85 million $ 720,035
Dec 16, 3 PM $ 0.031
+0.00%
$ 2.85 million $ 721,689
Dec 16, 2 PM $ 0.031
+0.00%
$ 2.85 million $ 724,618
Dec 16, 1 PM $ 0.031
+0.00%
$ 2.85 million $ 725,362
Dec 16, 12 PM $ 0.031
+0.00%
$ 2.85 million $ 726,061
Dec 16, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 726,776
Dec 16, 10 AM $ 0.031
+0.00%
$ 2.85 million $ 727,431
Dec 16, 9 AM $ 0.031
+0.00%
$ 2.85 million $ 728,145
Dec 16, 8 AM $ 0.031
+0.00%
$ 2.85 million $ 728,769
Dec 16, 7 AM $ 0.031
+0.00%
$ 2.85 million $ 602,416
Dec 16, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 603,111
Dec 16, 5 AM $ 0.031
+0.01%
$ 2.85 million $ 643,481
Dec 16, 4 AM $ 0.031
-0.01%
$ 2.85 million $ 568,157
Dec 16, 3 AM $ 0.031
-0.07%
$ 2.85 million $ 509,835
Dec 16, 2 AM $ 0.031
+0.07%
$ 2.86 million $ 491,475
Dec 16, 1 AM $ 0.031
-0.08%
$ 2.85 million $ 604,980
Dec 16, 12 AM $ 0.031
+0.00%
$ 2.86 million $ 554,470
Dec 15, 11 PM $ 0.031
+0.00%
$ 2.86 million $ 682,553
Dec 15, 10 PM $ 0.031
+0.00%
$ 2.86 million $ 683,314
Dec 15, 9 PM $ 0.031
+0.00%
$ 2.86 million $ 684,094
Dec 15, 8 PM $ 0.031
+0.00%
$ 2.86 million $ 684,751
Dec 15, 7 PM $ 0.031
-0.05%
$ 2.86 million $ 685,511
Dec 15, 6 PM $ 0.031
+0.00%
$ 2.86 million $ 684,978
Dec 15, 5 PM $ 0.031
-0.10%
$ 2.86 million $ 684,921
Dec 15, 4 PM $ 0.0311
+0.02%
$ 2.86 million $ 681,969
Dec 15, 3 PM $ 0.0311
-0.73%
$ 2.87 million $ 680,366
Dec 15, 2 PM $ 0.0313
+0.00%
$ 2.88 million $ 678,720
Dec 15, 1 PM $ 0.0313
+0.00%
$ 2.88 million $ 678,769
Dec 15, 12 PM $ 0.0313
+0.00%
$ 2.88 million $ 678,675
Dec 15, 11 AM $ 0.0313
+0.00%
$ 2.88 million $ 678,665
Dec 15, 10 AM $ 0.0313
+0.00%
$ 2.88 million $ 678,501
Dec 15, 9 AM $ 0.0313
+0.00%
$ 2.88 million $ 678,598
Dec 15, 8 AM $ 0.0313
+0.00%
$ 2.88 million $ 678,564
Dec 15, 7 AM $ 0.0313
+0.00%
$ 2.88 million $ 730,129
Dec 15, 6 AM $ 0.0313
+0.01%
$ 2.88 million $ 786,990
Dec 15, 5 AM $ 0.0313
+0.00%
$ 2.88 million $ 804,371