Oshi Token Historical Data

OSHI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0299
+0.02%
$2.75 million $652,681
Apr 12, 3 PM $0.0299
+0.00%
$2.75 million $651,947
Apr 12, 2 PM $0.0299
+0.00%
$2.75 million $651,580
Apr 12, 1 PM $0.0299
+0.00%
$2.75 million $651,095
Apr 12, 12 PM $0.0299
-0.02%
$2.75 million $651,525
Apr 12, 11 AM $0.0299
-0.13%
$2.75 million $652,158
Apr 12, 10 AM $0.0299
+0.00%
$2.75 million $657,512
Apr 12, 9 AM $0.0299
-0.29%
$2.75 million $662,393
Apr 12, 8 AM $0.03
-0.33%
$2.76 million $671,500
Apr 12, 7 AM $0.0301
-0.20%
$2.77 million $654,197
Apr 12, 6 AM $0.0301
-0.40%
$2.77 million $623,073
Apr 12, 5 AM $0.0303
+0.39%
$2.79 million $529,259
Apr 12, 4 AM $0.0301
-0.08%
$2.77 million $484,630
Apr 12, 3 AM $0.0302
-0.05%
$2.78 million $568,912
Apr 12, 2 AM $0.0302
+0.31%
$2.78 million $498,662
Apr 12, 1 AM $0.0301
-0.01%
$2.77 million $548,643
Apr 12, 12 AM $0.0301
+0.00%
$2.77 million $489,648
Apr 11, 11 PM $0.0301
+0.00%
$2.77 million $491,376
Apr 11, 10 PM $0.0301
-0.05%
$2.77 million $492,219
Apr 11, 9 PM $0.0301
+0.00%
$2.77 million $493,120
Apr 11, 8 PM $0.0301
+0.00%
$2.77 million $493,869
Apr 11, 7 PM $0.0301
+0.00%
$2.77 million $494,771
Apr 11, 6 PM $0.0301
-0.10%
$2.77 million $495,581
Apr 11, 5 PM $0.0301
+0.02%
$2.77 million $497,113
Apr 11, 4 PM $0.0301
+0.00%
$2.77 million $498,677
Apr 11, 3 PM $0.0301
-0.04%
$2.77 million $501,397
Apr 11, 2 PM $0.0301
+0.00%
$2.77 million $503,088
Apr 11, 1 PM $0.0301
+0.00%
$2.77 million $504,531
Apr 11, 12 PM $0.0301
+0.00%
$2.77 million $506,103
Apr 11, 11 AM $0.0302
+0.06%
$2.78 million $506,390
Apr 11, 10 AM $0.0301
+0.67%
$2.77 million $501,781
Apr 11, 9 AM $0.0299
+1.82%
$2.76 million $492,972
Apr 11, 8 AM $0.0294
-0.45%
$2.71 million $484,545
Apr 11, 7 AM $0.0295
-0.21%
$2.72 million $482,504
Apr 11, 6 AM $0.0296
-1.11%
$2.72 million $377,250
Apr 11, 5 AM $0.0299
+0.09%
$2.76 million $440,828
Apr 11, 4 AM $0.0299
+0.22%
$2.75 million $479,591
Apr 11, 3 AM $0.0298
+0.64%
$2.75 million $396,633
Apr 11, 2 AM $0.0296
+0.62%
$2.73 million $360,103
Apr 11, 1 AM $0.0295
-0.96%
$2.71 million $445,778
Apr 11, 12 AM $0.0297
-0.05%
$2.74 million $447,817
Apr 10, 11 PM $0.0298
+0.00%
$2.74 million $447,450
Apr 10, 10 PM $0.0298
+0.00%
$2.74 million $447,693
Apr 10, 9 PM $0.0298
+0.00%
$2.74 million $448,200
Apr 10, 8 PM $0.0298
+0.00%
$2.74 million $448,591
Apr 10, 7 PM $0.0298
+0.00%
$2.74 million $449,094
Apr 10, 6 PM $0.0298
+0.00%
$2.74 million $449,333
Apr 10, 5 PM $0.0298
+0.00%
$2.74 million $449,870
Apr 10, 4 PM $0.0298
-0.10%
$2.74 million $450,057
Apr 10, 3 PM $0.0298
-0.04%
$2.74 million $449,377