Oshi Token Historical Data

OSHI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0315
+0.03%
$ 2.9 million $ 622,760
Feb 19, 7 AM $ 0.0315
-1.38%
$ 2.9 million $ 622,746
Feb 19, 6 AM $ 0.0319
+0.03%
$ 2.94 million $ 549,138
Feb 19, 5 AM $ 0.0319
-0.28%
$ 2.94 million $ 521,337
Feb 19, 4 AM $ 0.032
-0.13%
$ 2.94 million $ 523,124
Feb 19, 3 AM $ 0.032
+2.04%
$ 2.95 million $ 519,317
Feb 19, 2 AM $ 0.0314
-0.82%
$ 2.89 million $ 570,940
Feb 19, 1 AM $ 0.0316
+1.41%
$ 2.91 million $ 546,123
Feb 19, 12 AM $ 0.0312
+0.00%
$ 2.87 million $ 544,065
Feb 18, 11 PM $ 0.0312
-0.15%
$ 2.87 million $ 630,980
Feb 18, 10 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,961
Feb 18, 9 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,237
Feb 18, 8 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,237
Feb 18, 7 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,237
Feb 18, 6 PM $ 0.0312
+0.00%
$ 2.88 million $ 630,537
Feb 18, 5 PM $ 0.0312
-0.34%
$ 2.88 million $ 630,537
Feb 18, 4 PM $ 0.0314
-0.97%
$ 2.89 million $ 630,148
Feb 18, 3 PM $ 0.0317
+0.31%
$ 2.91 million $ 630,026
Feb 18, 2 PM $ 0.0316
-0.40%
$ 2.91 million $ 629,379
Feb 18, 1 PM $ 0.0317
-0.51%
$ 2.92 million $ 629,315
Feb 18, 12 PM $ 0.0319
-0.65%
$ 2.93 million $ 629,273
Feb 18, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,248
Feb 18, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,248
Feb 18, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,238
Feb 18, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,238
Feb 18, 7 AM $ 0.0321
+0.00%
$ 2.95 million $ 629,690
Feb 18, 6 AM $ 0.0321
+0.00%
$ 2.95 million $ 656,442
Feb 18, 5 AM $ 0.0321
+1.81%
$ 2.95 million $ 638,864
Feb 18, 4 AM $ 0.0315
+0.83%
$ 2.9 million $ 646,773
Feb 18, 3 AM $ 0.0313
-2.60%
$ 2.88 million $ 615,398
Feb 18, 2 AM $ 0.0321
+2.57%
$ 2.95 million $ 565,321
Feb 18, 1 AM $ 0.0313
-2.49%
$ 2.88 million $ 562,320
Feb 18, 12 AM $ 0.0321
+0.02%
$ 2.95 million $ 549,303
Feb 17, 11 PM $ 0.0321
+0.07%
$ 2.95 million $ 572,782
Feb 17, 10 PM $ 0.0321
-0.10%
$ 2.95 million $ 572,764
Feb 17, 9 PM $ 0.0321
+0.00%
$ 2.95 million $ 572,753
Feb 17, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 572,885
Feb 17, 7 PM $ 0.0321
+0.80%
$ 2.95 million $ 573,016
Feb 17, 6 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,716
Feb 17, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,734
Feb 17, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,734
Feb 17, 3 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,734
Feb 17, 2 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,675
Feb 17, 1 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,605
Feb 17, 12 PM $ 0.0318
+0.00%
$ 2.93 million $ 572,605
Feb 17, 11 AM $ 0.0318
+0.00%
$ 2.93 million $ 572,605
Feb 17, 10 AM $ 0.0318
+0.00%
$ 2.93 million $ 572,623
Feb 17, 9 AM $ 0.0318
+0.00%
$ 2.93 million $ 572,623
Feb 17, 8 AM $ 0.0318
-0.33%
$ 2.93 million $ 572,623
Feb 17, 7 AM $ 0.0319
-0.33%
$ 2.94 million $ 572,129