Oshi Token Historical Data

OSHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0313
+0.00%
$ 2.88 million $ 804,371
Dec 15, 4 AM $ 0.0313
+0.00%
$ 2.88 million $ 728,417
Dec 15, 3 AM $ 0.0313
-0.01%
$ 2.88 million $ 747,546
Dec 15, 2 AM $ 0.0313
-0.26%
$ 2.88 million $ 747,433
Dec 15, 1 AM $ 0.0314
-0.25%
$ 2.89 million $ 766,325
Dec 15, 12 AM $ 0.0315
+0.01%
$ 2.9 million $ 690,143
Dec 14, 11 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,684
Dec 14, 10 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,701
Dec 14, 9 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,552
Dec 14, 8 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,591
Dec 14, 7 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,614
Dec 14, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,583
Dec 14, 5 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,547
Dec 14, 4 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,588
Dec 14, 3 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,598
Dec 14, 2 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,734
Dec 14, 1 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,874
Dec 14, 12 PM $ 0.0315
+0.00%
$ 2.9 million $ 689,786
Dec 14, 11 AM $ 0.0315
+0.00%
$ 2.9 million $ 689,837
Dec 14, 10 AM $ 0.0315
+0.00%
$ 2.9 million $ 689,826
Dec 14, 9 AM $ 0.0315
+0.00%
$ 2.9 million $ 689,776
Dec 14, 8 AM $ 0.0315
+0.00%
$ 2.9 million $ 689,752
Dec 14, 7 AM $ 0.0315
+0.00%
$ 2.9 million $ 677,209
Dec 14, 6 AM $ 0.0315
+0.00%
$ 2.9 million $ 696,216
Dec 14, 5 AM $ 0.0315
+0.00%
$ 2.9 million $ 639,424
Dec 14, 4 AM $ 0.0315
+0.00%
$ 2.9 million $ 766,386
Dec 14, 3 AM $ 0.0315
+0.01%
$ 2.9 million $ 855,052
Dec 14, 2 AM $ 0.0315
+0.00%
$ 2.9 million $ 760,248
Dec 14, 1 AM $ 0.0315
+0.00%
$ 2.9 million $ 741,241
Dec 14, 12 AM $ 0.0315
+0.00%
$ 2.9 million $ 840,083
Dec 13, 11 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,098
Dec 13, 10 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,022
Dec 13, 9 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,057
Dec 13, 8 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,113
Dec 13, 7 PM $ 0.0315
+0.00%
$ 2.9 million $ 712,964
Dec 13, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 712,871
Dec 13, 5 PM $ 0.0315
+0.00%
$ 2.9 million $ 712,765
Dec 13, 4 PM $ 0.0315
+0.00%
$ 2.9 million $ 712,819
Dec 13, 3 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,289
Dec 13, 2 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,354
Dec 13, 1 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,150
Dec 13, 12 PM $ 0.0315
+0.00%
$ 2.9 million $ 713,045
Dec 13, 11 AM $ 0.0315
+0.00%
$ 2.9 million $ 713,101
Dec 13, 10 AM $ 0.0315
+0.00%
$ 2.9 million $ 713,064
Dec 13, 9 AM $ 0.0315
+0.00%
$ 2.9 million $ 713,092
Dec 13, 8 AM $ 0.0315
+0.00%
$ 2.9 million $ 713,153
Dec 13, 7 AM $ 0.0315
+0.00%
$ 2.9 million $ 674,315
Dec 13, 6 AM $ 0.0315
+0.00%
$ 2.9 million $ 760,295
Dec 13, 5 AM $ 0.0315
+0.00%
$ 2.9 million $ 684,633
Dec 13, 4 AM $ 0.0315
+0.01%
$ 2.9 million $ 615,443