Oshi Token Historical Data

OSHI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0318
-0.33%
$ 2.93 million $ 572,623
Feb 17, 7 AM $ 0.0319
-0.33%
$ 2.94 million $ 572,129
Feb 17, 6 AM $ 0.0321
+0.14%
$ 2.95 million $ 616,250
Feb 17, 5 AM $ 0.032
+0.18%
$ 2.95 million $ 627,643
Feb 17, 4 AM $ 0.0319
+2.22%
$ 2.94 million $ 628,131
Feb 17, 3 AM $ 0.0318
-0.94%
$ 2.93 million $ 662,933
Feb 17, 2 AM $ 0.0321
+1.57%
$ 2.95 million $ 590,903
Feb 17, 1 AM $ 0.0316
+0.01%
$ 2.91 million $ 590,459
Feb 17, 12 AM $ 0.0316
-1.47%
$ 2.91 million $ 572,433
Feb 16, 11 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,039
Feb 16, 10 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,039
Feb 16, 9 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,039
Feb 16, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 569,907
Feb 16, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 569,776
Feb 16, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,112
Feb 16, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,094
Feb 16, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,760
Feb 16, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,760
Feb 16, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 570,750
Feb 16, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 571,116
Feb 16, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 571,527
Feb 16, 11 AM $ 0.0321
+1.39%
$ 2.95 million $ 571,886
Feb 16, 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 572,227
Feb 16, 9 AM $ 0.0316
+0.00%
$ 2.91 million $ 572,628
Feb 16, 8 AM $ 0.0316
+0.00%
$ 2.91 million $ 573,861
Feb 16, 7 AM $ 0.0316
-0.37%
$ 2.91 million $ 622,158
Feb 16, 6 AM $ 0.0317
+0.09%
$ 2.92 million $ 585,648
Feb 16, 5 AM $ 0.0317
-1.21%
$ 2.92 million $ 587,854
Feb 16, 4 AM $ 0.0321
+0.18%
$ 2.95 million $ 583,706
Feb 16, 3 AM $ 0.032
+0.00%
$ 2.95 million $ 596,445
Feb 16, 2 AM $ 0.032
+0.01%
$ 2.95 million $ 595,885
Feb 16, 1 AM $ 0.032
-0.01%
$ 2.95 million $ 613,121
Feb 16, 12 AM $ 0.032
-0.02%
$ 2.95 million $ 617,048
Feb 15, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 629,335
Feb 15, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 629,728
Feb 15, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 630,100
Feb 15, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 630,685
Feb 15, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 631,103
Feb 15, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 630,743
Feb 15, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 630,743
Feb 15, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 629,773
Feb 15, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 629,773
Feb 15, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 629,914
Feb 15, 1 PM $ 0.032
-0.18%
$ 2.95 million $ 629,548
Feb 15, 12 PM $ 0.0321
+0.00%
$ 2.96 million $ 629,119
Feb 15, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 628,814
Feb 15, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 628,456
Feb 15, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 628,197
Feb 15, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 627,872
Feb 15, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 579,874