Oshi Token Historical Data

OSHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0315
+0.01%
$ 2.9 million $ 615,443
Dec 13, 3 AM $ 0.0315
+0.00%
$ 2.9 million $ 565,664
Dec 13, 2 AM $ 0.0315
+0.00%
$ 2.9 million $ 709,995
Dec 13, 1 AM $ 0.0315
+0.01%
$ 2.9 million $ 712,349
Dec 13, 12 AM $ 0.0315
+0.09%
$ 2.9 million $ 694,578
Dec 12, 11 PM $ 0.0314
+0.00%
$ 2.89 million $ 694,664
Dec 12, 10 PM $ 0.0314
+0.00%
$ 2.89 million $ 694,546
Dec 12, 9 PM $ 0.0314
+0.00%
$ 2.89 million $ 694,047
Dec 12, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 693,472
Dec 12, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 692,797
Dec 12, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 692,214
Dec 12, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 692,156
Dec 12, 4 PM $ 0.0314
-0.43%
$ 2.89 million $ 693,344
Dec 12, 3 PM $ 0.0316
+0.00%
$ 2.91 million $ 692,160
Dec 12, 2 PM $ 0.0316
+0.00%
$ 2.91 million $ 691,438
Dec 12, 1 PM $ 0.0316
+0.00%
$ 2.91 million $ 691,601
Dec 12, 12 PM $ 0.0316
+0.00%
$ 2.91 million $ 693,351
Dec 12, 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 697,444
Dec 12, 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 701,629
Dec 12, 9 AM $ 0.0316
+0.00%
$ 2.91 million $ 705,349
Dec 12, 8 AM $ 0.0316
+0.00%
$ 2.91 million $ 707,452
Dec 12, 7 AM $ 0.0316
+0.03%
$ 2.91 million $ 713,909
Dec 12, 6 AM $ 0.0315
+0.04%
$ 2.9 million $ 632,802
Dec 12, 5 AM $ 0.0315
+0.00%
$ 2.9 million $ 727,938
Dec 12, 4 AM $ 0.0315
+0.00%
$ 2.9 million $ 777,099
Dec 12, 3 AM $ 0.0315
+0.03%
$ 2.9 million $ 669,841
Dec 12, 2 AM $ 0.0315
-0.04%
$ 2.9 million $ 532,950
Dec 12, 1 AM $ 0.0315
-0.77%
$ 2.9 million $ 500,730
Dec 12, 12 AM $ 0.0317
+0.00%
$ 2.92 million $ 559,751
Dec 11, 11 PM $ 0.0317
+0.00%
$ 2.92 million $ 673,581
Dec 11, 10 PM $ 0.0317
+0.00%
$ 2.92 million $ 672,897
Dec 11, 9 PM $ 0.0317
+0.06%
$ 2.92 million $ 672,257
Dec 11, 8 PM $ 0.0317
+0.03%
$ 2.92 million $ 672,021
Dec 11, 7 PM $ 0.0317
+0.00%
$ 2.92 million $ 672,019
Dec 11, 6 PM $ 0.0317
-0.31%
$ 2.92 million $ 671,933
Dec 11, 5 PM $ 0.0318
-0.48%
$ 2.93 million $ 671,552
Dec 11, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 669,789
Dec 11, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 669,789
Dec 11, 2 PM $ 0.032
-0.21%
$ 2.94 million $ 669,790
Dec 11, 1 PM $ 0.032
+0.39%
$ 2.95 million $ 668,940
Dec 11, 12 PM $ 0.0319
-0.23%
$ 2.94 million $ 666,745
Dec 11, 11 AM $ 0.032
+0.08%
$ 2.95 million $ 662,180
Dec 11, 10 AM $ 0.032
+0.08%
$ 2.95 million $ 657,501
Dec 11, 9 AM $ 0.032
+0.10%
$ 2.94 million $ 652,949
Dec 11, 8 AM $ 0.0319
+0.41%
$ 2.94 million $ 650,343
Dec 11, 7 AM $ 0.0318
+0.08%
$ 2.93 million $ 643,153
Dec 11, 6 AM $ 0.0318
+0.24%
$ 2.92 million $ 674,517
Dec 11, 5 AM $ 0.0317
+0.21%
$ 2.92 million $ 675,782
Dec 11, 4 AM $ 0.0316
+0.55%
$ 2.91 million $ 642,560
Dec 11, 3 AM $ 0.0315
+0.31%
$ 2.9 million $ 634,322