Oshi Token Historical Data

OSHI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0298
-0.04%
$2.74 million $449,377
Apr 10, 2 PM $0.0298
+0.11%
$2.74 million $449,035
Apr 10, 1 PM $0.0298
+0.00%
$2.74 million $449,190
Apr 10, 12 PM $0.0298
+0.01%
$2.74 million $449,040
Apr 10, 11 AM $0.0298
-0.06%
$2.74 million $448,838
Apr 10, 10 AM $0.0298
+0.01%
$2.74 million $561,321
Apr 10, 9 AM $0.0298
+0.01%
$2.74 million $681,048
Apr 10, 8 AM $0.0298
+0.00%
$2.74 million $862,578
Apr 10, 7 AM $0.0298
+0.00%
$2.74 million $874,646
Apr 10, 6 AM $0.0298
-0.03%
$2.74 million $880,662
Apr 10, 5 AM $0.0298
+0.05%
$2.74 million $822,406
Apr 10, 4 AM $0.0298
+0.00%
$2.74 million $718,334
Apr 10, 3 AM $0.0298
+0.01%
$2.74 million $719,170
Apr 10, 2 AM $0.0298
-0.08%
$2.74 million $724,911
Apr 10, 1 AM $0.0298
+0.00%
$2.74 million $599,015
Apr 10, 12 AM $0.0298
-0.01%
$2.74 million $533,644
Apr 9, 11 PM $0.0298
-0.01%
$2.74 million $554,406
Apr 9, 10 PM $0.0298
+0.01%
$2.74 million $553,935
Apr 9, 9 PM $0.0298
-0.01%
$2.74 million $554,471
Apr 9, 8 PM $0.0298
+0.00%
$2.74 million $553,863
Apr 9, 7 PM $0.0298
-0.01%
$2.74 million $560,019
Apr 9, 6 PM $0.0298
+0.00%
$2.74 million $584,632
Apr 9, 5 PM $0.0298
+0.01%
$2.74 million $589,343
Apr 9, 4 PM $0.0298
-0.30%
$2.74 million $589,155
Apr 9, 3 PM $0.0299
+0.00%
$2.75 million $594,484
Apr 9, 2 PM $0.0299
+0.05%
$2.75 million $604,909
Apr 9, 1 PM $0.0299
+0.01%
$2.75 million $611,703
Apr 9, 12 PM $0.0299
-0.01%
$2.75 million $622,551
Apr 9, 11 AM $0.0299
+1.60%
$2.75 million $622,772
Apr 9, 10 AM $0.0294
-0.86%
$2.71 million $510,078
Apr 9, 9 AM $0.0297
-0.95%
$2.73 million $390,308
Apr 9, 8 AM $0.03
+1.21%
$2.76 million $207,108
Apr 9, 7 AM $0.0297
+0.26%
$2.73 million $305,902
Apr 9, 6 AM $0.0295
-1.06%
$2.72 million $304,033
Apr 9, 5 AM $0.0298
+0.20%
$2.75 million $478,989
Apr 9, 4 AM $0.0298
-0.10%
$2.74 million $500,659
Apr 9, 3 AM $0.0298
+0.41%
$2.74 million $656,017
Apr 9, 2 AM $0.0297
+0.40%
$2.73 million $650,434
Apr 9, 1 AM $0.0296
-0.18%
$2.72 million $695,521
Apr 9, 12 AM $0.0296
-0.71%
$2.73 million $772,132
Apr 8, 11 PM $0.0298
+0.00%
$2.75 million $754,344
Apr 8, 10 PM $0.0298
-0.08%
$2.75 million $755,463
Apr 8, 9 PM $0.0299
-0.01%
$2.75 million $754,422
Apr 8, 8 PM $0.0299
-1.32%
$2.75 million $753,961
Apr 8, 7 PM $0.0303
-0.85%
$2.79 million $747,647
Apr 8, 6 PM $0.0305
+0.10%
$2.81 million $722,699
Apr 8, 5 PM $0.0305
-0.06%
$2.81 million $717,444
Apr 8, 4 PM $0.0305
+0.29%
$2.81 million $716,927
Apr 8, 3 PM $0.0304
-0.62%
$2.8 million $710,687
Apr 8, 2 PM $0.0306
-0.07%
$2.82 million $699,693