Oshi Token Historical Data

OSHI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0315
+0.31%
$ 2.9 million $ 634,322
Dec 11, 2 AM $ 0.0314
+0.98%
$ 2.89 million $ 716,124
Dec 11, 1 AM $ 0.0311
-0.23%
$ 2.86 million $ 760,629
Dec 11, 12 AM $ 0.0312
+0.28%
$ 2.88 million $ 697,703
Dec 10, 11 PM $ 0.0312
+0.00%
$ 2.87 million $ 690,166
Dec 10, 10 PM $ 0.0312
+0.00%
$ 2.87 million $ 690,760
Dec 10, 9 PM $ 0.0312
-0.01%
$ 2.87 million $ 690,404
Dec 10, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 690,814
Dec 10, 7 PM $ 0.0312
-0.01%
$ 2.87 million $ 690,392
Dec 10, 6 PM $ 0.0312
+0.04%
$ 2.87 million $ 690,379
Dec 10, 5 PM $ 0.0312
+0.01%
$ 2.87 million $ 690,162
Dec 10, 4 PM $ 0.0311
+0.00%
$ 2.87 million $ 691,281
Dec 10, 3 PM $ 0.0311
+0.00%
$ 2.87 million $ 692,183
Dec 10, 2 PM $ 0.0311
+0.00%
$ 2.87 million $ 692,485
Dec 10, 1 PM $ 0.0311
-0.05%
$ 2.87 million $ 692,485
Dec 10, 12 PM $ 0.0312
-0.10%
$ 2.87 million $ 692,342
Dec 10, 11 AM $ 0.0312
+0.00%
$ 2.87 million $ 692,116
Dec 10, 10 AM $ 0.0312
+0.00%
$ 2.87 million $ 692,135
Dec 10, 9 AM $ 0.0312
-0.03%
$ 2.87 million $ 692,095
Dec 10, 8 AM $ 0.0312
+0.00%
$ 2.87 million $ 704,855
Dec 10, 7 AM $ 0.0312
+0.00%
$ 2.87 million $ 704,869
Dec 10, 6 AM $ 0.0312
-0.01%
$ 2.87 million $ 595,198
Dec 10, 5 AM $ 0.0312
+0.00%
$ 2.87 million $ 616,795
Dec 10, 4 AM $ 0.0312
+0.00%
$ 2.87 million $ 627,494
Dec 10, 3 AM $ 0.0312
+0.00%
$ 2.87 million $ 728,878
Dec 10, 2 AM $ 0.0312
+0.00%
$ 2.87 million $ 639,190
Dec 10, 1 AM $ 0.0312
-0.08%
$ 2.87 million $ 713,507
Dec 10, 12 AM $ 0.0312
+0.19%
$ 2.88 million $ 717,227
Dec 9, 11 PM $ 0.0312
-0.17%
$ 2.87 million $ 675,181
Dec 9, 10 PM $ 0.0312
+0.06%
$ 2.87 million $ 675,003
Dec 9, 9 PM $ 0.0312
+0.00%
$ 2.87 million $ 675,020
Dec 9, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 675,005
Dec 9, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 675,048
Dec 9, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 675,081
Dec 9, 5 PM $ 0.0312
-0.17%
$ 2.87 million $ 675,088
Dec 9, 4 PM $ 0.0313
+0.04%
$ 2.88 million $ 674,474
Dec 9, 3 PM $ 0.0312
+0.07%
$ 2.88 million $ 672,982
Dec 9, 2 PM $ 0.0312
+0.00%
$ 2.87 million $ 673,246
Dec 9, 1 PM $ 0.0312
+0.00%
$ 2.87 million $ 673,225
Dec 9, 12 PM $ 0.0312
+0.00%
$ 2.87 million $ 673,249
Dec 9, 11 AM $ 0.0312
-0.02%
$ 2.87 million $ 673,203
Dec 9, 10 AM $ 0.0312
+0.00%
$ 2.87 million $ 673,182
Dec 9, 9 AM $ 0.0312
+0.00%
$ 2.87 million $ 673,200
Dec 9, 8 AM $ 0.0312
-0.42%
$ 2.87 million $ 673,254
Dec 9, 7 AM $ 0.0314
+0.55%
$ 2.89 million $ 685,735
Dec 9, 6 AM $ 0.0312
-0.10%
$ 2.87 million $ 775,583
Dec 9, 5 AM $ 0.0312
+0.00%
$ 2.87 million $ 807,340
Dec 9, 4 AM $ 0.0312
+0.02%
$ 2.87 million $ 722,350
Dec 9, 3 AM $ 0.0312
+0.00%
$ 2.87 million $ 756,678
Dec 9, 2 AM $ 0.0312
-0.03%
$ 2.87 million $ 875,627