Oshi Token Historical Data

OSHI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0306
-0.07%
$2.82 million $699,693
Apr 8, 1 PM $0.0306
+0.15%
$2.82 million $692,027
Apr 8, 12 PM $0.0306
-0.16%
$2.82 million $680,420
Apr 8, 11 AM $0.0306
+0.00%
$2.82 million $679,381
Apr 8, 10 AM $0.0306
+0.00%
$2.82 million $679,148
Apr 8, 9 AM $0.0306
+0.00%
$2.82 million $678,643
Apr 8, 8 AM $0.0306
+0.13%
$2.82 million $680,567
Apr 8, 7 AM $0.0306
-0.01%
$2.81 million $569,906
Apr 8, 6 AM $0.0306
-0.08%
$2.81 million $563,475
Apr 8, 5 AM $0.0306
-0.15%
$2.82 million $382,393
Apr 8, 4 AM $0.0306
+0.08%
$2.82 million $407,446
Apr 8, 3 AM $0.0306
-0.24%
$2.82 million $251,613
Apr 8, 2 AM $0.0307
+1.50%
$2.83 million $249,609
Apr 8, 1 AM $0.0302
+1.59%
$2.78 million $227,789
Apr 8, 12 AM $0.0298
+0.59%
$2.74 million $157,399
Apr 7, 11 PM $0.0296
+0.65%
$2.72 million $191,411
Apr 7, 10 PM $0.0294
+0.00%
$2.71 million $187,268
Apr 7, 9 PM $0.0294
+0.00%
$2.71 million $187,586
Apr 7, 8 PM $0.0294
+0.00%
$2.71 million $190,562
Apr 7, 7 PM $0.0294
+0.00%
$2.71 million $190,606
Apr 7, 6 PM $0.0294
+0.00%
$2.71 million $190,668
Apr 7, 5 PM $0.0294
+0.00%
$2.71 million $190,753
Apr 7, 4 PM $0.0294
-0.01%
$2.71 million $190,785
Apr 7, 3 PM $0.0294
-0.60%
$2.71 million $190,722
Apr 7, 2 PM $0.0296
+0.00%
$2.72 million $190,457
Apr 7, 1 PM $0.0296
+0.00%
$2.72 million $190,668
Apr 7, 12 PM $0.0296
+0.02%
$2.72 million $191,014
Apr 7, 11 AM $0.0296
-0.04%
$2.72 million $191,706
Apr 7, 10 AM $0.0296
+0.00%
$2.72 million $192,127
Apr 7, 9 AM $0.0296
-0.03%
$2.72 million $192,441
Apr 7, 8 AM $0.0296
+0.00%
$2.72 million $223,297
Apr 7, 7 AM $0.0296
+0.51%
$2.72 million $223,612
Apr 7, 6 AM $0.0294
-0.56%
$2.71 million $249,998
Apr 7, 5 AM $0.0296
-0.39%
$2.73 million $267,300
Apr 7, 4 AM $0.0297
-0.08%
$2.74 million $263,414
Apr 7, 3 AM $0.0297
+0.08%
$2.74 million $262,614
Apr 7, 2 AM $0.0297
-0.05%
$2.74 million $333,041
Apr 7, 1 AM $0.0297
+0.03%
$2.74 million $292,066
Apr 7, 12 AM $0.0297
+0.00%
$2.74 million $282,217
Apr 6, 11 PM $0.0297
+0.00%
$2.74 million $245,231
Apr 6, 10 PM $0.0297
+0.00%
$2.74 million $245,680
Apr 6, 9 PM $0.0297
+0.00%
$2.74 million $246,119
Apr 6, 8 PM $0.0297
+0.00%
$2.74 million $246,209
Apr 6, 7 PM $0.0297
+0.00%
$2.74 million $246,565
Apr 6, 6 PM $0.0297
+0.00%
$2.74 million $246,941
Apr 6, 5 PM $0.0297
+0.00%
$2.74 million $247,272
Apr 6, 4 PM $0.0297
+0.00%
$2.74 million $247,695
Apr 6, 3 PM $0.0297
+0.00%
$2.74 million $247,928
Apr 6, 2 PM $0.0297
+0.00%
$2.74 million $248,944
Apr 6, 1 PM $0.0297
+0.00%
$2.74 million $249,036