Oshi Token Historical Data

OSHI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 579,874
Feb 15, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 559,554
Feb 15, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 491,323
Feb 15, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 534,983
Feb 15, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 543,859
Feb 15, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 641,514
Feb 15, 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 722,311
Feb 15, 12 AM $ 0.0321
+0.03%
$ 2.96 million $ 646,989
Feb 14, 11 PM $ 0.0321
-0.03%
$ 2.95 million $ 652,702
Feb 14, 10 PM $ 0.0321
+0.00%
$ 2.96 million $ 652,309
Feb 14, 9 PM $ 0.0321
+0.10%
$ 2.96 million $ 651,936
Feb 14, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 651,384
Feb 14, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,949
Feb 14, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,670
Feb 14, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,670
Feb 14, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 650,670
Feb 14, 3 PM $ 0.0321
+0.02%
$ 2.95 million $ 651,070
Feb 14, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 651,088
Feb 14, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 651,388
Feb 14, 12 PM $ 0.032
-0.19%
$ 2.95 million $ 651,407
Feb 14, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 651,371
Feb 14, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 651,371
Feb 14, 9 AM $ 0.0321
+0.02%
$ 2.95 million $ 651,371
Feb 14, 8 AM $ 0.0321
+0.22%
$ 2.95 million $ 651,528
Feb 14, 7 AM $ 0.032
+0.00%
$ 2.94 million $ 781,380
Feb 14, 6 AM $ 0.032
+0.00%
$ 2.94 million $ 767,380
Feb 14, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 767,502
Feb 14, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 774,764
Feb 14, 3 AM $ 0.032
-0.03%
$ 2.94 million $ 662,765
Feb 14, 2 AM $ 0.032
+0.04%
$ 2.95 million $ 662,934
Feb 14, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 557,221
Feb 14, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 619,096
Feb 13, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 580,821
Feb 13, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 581,157
Feb 13, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 581,981
Feb 13, 8 PM $ 0.032
-0.09%
$ 2.94 million $ 582,353
Feb 13, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 582,721
Feb 13, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 583,113
Feb 13, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 583,478
Feb 13, 4 PM $ 0.032
+0.08%
$ 2.95 million $ 583,805
Feb 13, 3 PM $ 0.032
+0.11%
$ 2.94 million $ 584,151
Feb 13, 2 PM $ 0.032
+0.02%
$ 2.94 million $ 584,436
Feb 13, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 584,632
Feb 13, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 584,981
Feb 13, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 585,595
Feb 13, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 586,357
Feb 13, 9 AM $ 0.0319
+0.12%
$ 2.94 million $ 586,777
Feb 13, 8 AM $ 0.0319
-0.04%
$ 2.94 million $ 586,687
Feb 13, 7 AM $ 0.0319
+0.00%
$ 2.94 million $ 456,853
Feb 13, 6 AM $ 0.0319
+0.03%
$ 2.94 million $ 513,266