Oshi Token Historical Data

OSHI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0297
+0.00%
$2.74 million $249,036
Apr 6, 12 PM $0.0297
+0.00%
$2.74 million $249,145
Apr 6, 11 AM $0.0297
+0.00%
$2.74 million $249,204
Apr 6, 10 AM $0.0297
+0.00%
$2.74 million $249,297
Apr 6, 9 AM $0.0297
-0.01%
$2.74 million $249,192
Apr 6, 8 AM $0.0297
-0.01%
$2.74 million $254,997
Apr 6, 7 AM $0.0297
-0.01%
$2.74 million $435,225
Apr 6, 6 AM $0.0297
-0.10%
$2.74 million $407,382
Apr 6, 5 AM $0.0298
-0.03%
$2.74 million $487,813
Apr 6, 4 AM $0.0298
+0.00%
$2.74 million $469,854
Apr 6, 3 AM $0.0298
+0.25%
$2.74 million $469,860
Apr 6, 2 AM $0.0297
-0.33%
$2.73 million $469,616
Apr 6, 1 AM $0.0298
+0.34%
$2.74 million $559,551
Apr 6, 12 AM $0.0297
+0.00%
$2.73 million $640,783
Apr 5, 11 PM $0.0297
+0.03%
$2.73 million $640,484
Apr 5, 10 PM $0.0297
+0.00%
$2.73 million $640,529
Apr 5, 9 PM $0.0297
+0.00%
$2.73 million $640,493
Apr 5, 8 PM $0.0297
+0.00%
$2.73 million $640,325
Apr 5, 7 PM $0.0297
+0.00%
$2.73 million $640,471
Apr 5, 6 PM $0.0297
+0.00%
$2.73 million $640,514
Apr 5, 5 PM $0.0297
+0.01%
$2.73 million $640,486
Apr 5, 4 PM $0.0297
+0.00%
$2.73 million $640,467
Apr 5, 3 PM $0.0297
+0.00%
$2.73 million $640,363
Apr 5, 2 PM $0.0297
+0.07%
$2.73 million $640,409
Apr 5, 1 PM $0.0297
+0.00%
$2.73 million $640,632
Apr 5, 12 PM $0.0297
+0.00%
$2.73 million $640,692
Apr 5, 11 AM $0.0297
+0.16%
$2.73 million $640,631
Apr 5, 10 AM $0.0296
+0.00%
$2.73 million $640,646
Apr 5, 9 AM $0.0296
-0.74%
$2.73 million $640,454
Apr 5, 8 AM $0.0298
+0.21%
$2.75 million $604,044
Apr 5, 7 AM $0.0298
+0.00%
$2.74 million $464,673
Apr 5, 6 AM $0.0298
+0.11%
$2.74 million $463,584
Apr 5, 5 AM $0.0297
+0.01%
$2.74 million $373,985
Apr 5, 4 AM $0.0297
+0.00%
$2.74 million $334,060
Apr 5, 3 AM $0.0297
+0.00%
$2.74 million $336,327
Apr 5, 2 AM $0.0297
+0.16%
$2.74 million $318,109
Apr 5, 1 AM $0.0297
+0.02%
$2.73 million $229,345
Apr 5, 12 AM $0.0297
-0.01%
$2.73 million $176,373
Apr 4, 11 PM $0.0297
+0.00%
$2.73 million $270,299
Apr 4, 10 PM $0.0297
+0.00%
$2.73 million $270,497
Apr 4, 9 PM $0.0297
+0.00%
$2.73 million $270,431
Apr 4, 8 PM $0.0297
+0.00%
$2.73 million $270,704
Apr 4, 7 PM $0.0297
+0.00%
$2.73 million $270,593
Apr 4, 6 PM $0.0297
+0.00%
$2.73 million $270,404
Apr 4, 5 PM $0.0297
-0.06%
$2.73 million $270,365
Apr 4, 4 PM $0.0297
+0.00%
$2.74 million $270,254
Apr 4, 3 PM $0.0297
-0.01%
$2.74 million $270,298
Apr 4, 2 PM $0.0297
+0.00%
$2.74 million $270,032
Apr 4, 1 PM $0.0297
+0.08%
$2.74 million $270,559
Apr 4, 12 PM $0.0297
+0.01%
$2.73 million $270,807