Oshi Token Historical Data

OSHI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0319
+0.03%
$ 2.94 million $ 513,266
Feb 13, 5 AM $ 0.0319
+0.00%
$ 2.94 million $ 513,463
Feb 13, 4 AM $ 0.0319
+0.00%
$ 2.94 million $ 482,449
Feb 13, 3 AM $ 0.0319
+0.00%
$ 2.94 million $ 602,056
Feb 13, 2 AM $ 0.0319
+0.00%
$ 2.94 million $ 606,450
Feb 13, 1 AM $ 0.0319
-0.01%
$ 2.94 million $ 607,988
Feb 13, 12 AM $ 0.0319
-0.01%
$ 2.94 million $ 668,905
Feb 12, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 691,975
Feb 12, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 692,102
Feb 12, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 692,679
Feb 12, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 692,673
Feb 12, 7 PM $ 0.0319
-0.11%
$ 2.94 million $ 692,652
Feb 12, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 692,622
Feb 12, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 692,520
Feb 12, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 692,475
Feb 12, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 691,509
Feb 12, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 691,877
Feb 12, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 691,469
Feb 12, 12 PM $ 0.032
+0.01%
$ 2.94 million $ 691,442
Feb 12, 11 AM $ 0.032
+0.17%
$ 2.94 million $ 691,098
Feb 12, 10 AM $ 0.0319
-0.16%
$ 2.94 million $ 690,709
Feb 12, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 690,640
Feb 12, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 690,722
Feb 12, 7 AM $ 0.032
+0.00%
$ 2.94 million $ 690,782
Feb 12, 6 AM $ 0.032
+0.00%
$ 2.94 million $ 649,775
Feb 12, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 710,268
Feb 12, 4 AM $ 0.032
+0.01%
$ 2.94 million $ 757,403
Feb 12, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 728,531
Feb 12, 2 AM $ 0.032
+0.01%
$ 2.94 million $ 626,326
Feb 12, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 695,561
Feb 12, 12 AM $ 0.0319
-0.03%
$ 2.94 million $ 674,728
Feb 11, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 699,828
Feb 11, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 699,728
Feb 11, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 699,550
Feb 11, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 699,584
Feb 11, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 699,584
Feb 11, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 699,548
Feb 11, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 699,594
Feb 11, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 699,683
Feb 11, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 699,583
Feb 11, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 699,833
Feb 11, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 699,700
Feb 11, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 699,753
Feb 11, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 699,864
Feb 11, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 699,808
Feb 11, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 699,827
Feb 11, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 699,585
Feb 11, 7 AM $ 0.032
-0.10%
$ 2.94 million $ 699,575
Feb 11, 6 AM $ 0.032
-0.01%
$ 2.94 million $ 711,594
Feb 11, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 730,094