Oshi Token Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0222
+0.61%
$ 2.05 million $ 130,766
Sep 3, 2025 $ 0.0221
+0.32%
$ 2.03 million $ 127,344
Sep 2, 2025 $ 0.022
-0.13%
$ 2.02 million $ 128,726
Sep 1, 2025 $ 0.022
-0.27%
$ 2.03 million $ 129,147
Aug 31, 2025 $ 0.0221
+0.63%
$ 2.03 million $ 127,004
Aug 30, 2025 $ 0.022
+0.18%
$ 2.02 million $ 126,400
Aug 29, 2025 $ 0.022
-1.75%
$ 2.03 million $ 110,817
Aug 28, 2025 $ 0.0224
+1.16%
$ 2.07 million $ 100,660
Aug 27, 2025 $ 0.0218
-1.23%
$ 2.03 million $ 122,446
Aug 26, 2025 $ 0.022
+0.75%
$ 2.03 million $ 125,830
Aug 25, 2025 $ 0.0218
-8.08%
$ 2.01 million $ 118,644
Aug 24, 2025 $ 0.0236
+4.22%
$ 2.19 million $ 102,507
Aug 23, 2025 $ 0.0226
-2.74%
$ 2.08 million $ 99,746
Aug 22, 2025 $ 0.0233
+2.88%
$ 2.14 million $ 100,756
Aug 21, 2025 $ 0.0227
-12.40%
$ 2.09 million $ 100,137
Aug 20, 2025 $ 0.0261
+2.28%
$ 2.4 million $ 100,021
Aug 19, 2025 $ 0.0262
+3.19%
$ 2.35 million $ 103,825
Aug 18, 2025 $ 0.0254
-5.50%
$ 2.34 million $ 101,632
Aug 17, 2025 $ 0.0269
-1.23%
$ 2.48 million $ 102,882
Aug 16, 2025 $ 0.0272
-0.41%
$ 2.51 million $ 100,470
Aug 15, 2025 $ 0.0273
+2.26%
$ 2.52 million $ 99,835
Aug 14, 2025 $ 0.0267
-2.12%
$ 2.46 million $ 100,026
Aug 13, 2025 $ 0.0274
-2.32%
$ 2.52 million $ 115,808
Aug 12, 2025 $ 0.028
+0.97%
$ 2.58 million $ 119,708
Aug 11, 2025 $ 0.0277
+1.85%
$ 2.55 million $ 146,370
Aug 10, 2025 $ 0.0272
+0.51%
$ 2.51 million $ 138,139
Aug 9, 2025 $ 0.0271
+0.22%
$ 2.49 million $ 117,150
Aug 8, 2025 $ 0.027
-0.79%
$ 2.49 million $ 118,439
Aug 7, 2025 $ 0.0272
+2.46%
$ 2.5 million $ 140,136
Aug 6, 2025 $ 0.0266
+1.94%
$ 2.44 million $ 192,539
Aug 5, 2025 $ 0.0261
+5.30%
$ 2.4 million $ 192,322
Aug 4, 2025 $ 0.0247
+12.27%
$ 2.28 million $ 241,980
Aug 3, 2025 $ 0.022
+16.16%
$ 2.03 million $ 213,060
Aug 2, 2025 $ 0.0183
-9.82%
$ 1.75 million $ 297,028
Aug 1, 2025 $ 0.0208
-35.00%
$ 1.87 million $ 405,002
Jul 31, 2025 $ 0.032
+13.90%
$ 2.95 million $ 288,358
Jul 30, 2025 $ 0.0281
+0.31%
$ 2.59 million $ 178,869
Jul 29, 2025 $ 0.028
-0.07%
$ 2.58 million $ 182,184
Jul 28, 2025 $ 0.028
+0.08%
$ 2.58 million $ 170,404
Jul 27, 2025 $ 0.028
+3.08%
$ 2.58 million $ 237,163
Jul 26, 2025 $ 0.0272
+2.81%
$ 2.5 million $ 78,072
Jul 25, 2025 $ 0.0264
+1.68%
$ 2.43 million $ 90,216
Jul 24, 2025 $ 0.026
+0.57%
$ 2.39 million $ 25,705
Jul 23, 2025 $ 0.0259
+0.00%
$ 2.38 million $ 180,577
Jul 22, 2025 $ 0.0259
-0.45%
$ 2.38 million $ 201,795
Jul 21, 2025 $ 0.026
+0.02%
$ 2.39 million $ 216,877
Jul 20, 2025 $ 0.026
+0.01%
$ 2.39 million $ 213,765
Jul 19, 2025 $ 0.026
+0.02%
$ 2.39 million $ 212,586
Jul 18, 2025 $ 0.026
+0.04%
$ 2.39 million $ 214,772
Jul 17, 2025 $ 0.026
+0.13%
$ 2.39 million $ 190,569