Oshi Token Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0307
-0.01%
$ 2.83 million $ 441,881
Apr 14, 9 AM $ 0.0307
+0.00%
$ 2.83 million $ 394,755
Apr 14, 8 AM $ 0.0307
+0.01%
$ 2.83 million $ 416,948
Apr 14, 7 AM $ 0.0307
+0.00%
$ 2.83 million $ 325,565
Apr 14, 6 AM $ 0.0307
-0.03%
$ 2.83 million $ 258,398
Apr 14, 5 AM $ 0.0307
-0.46%
$ 2.83 million $ 340,085
Apr 14, 4 AM $ 0.0308
+0.11%
$ 2.84 million $ 307,025
Apr 14, 3 AM $ 0.0308
-0.43%
$ 2.84 million $ 370,680
Apr 14, 2 AM $ 0.0309
+0.01%
$ 2.85 million $ 433,321
Apr 14, 1 AM $ 0.0309
+0.08%
$ 2.85 million $ 518,809
Apr 14, 12 AM $ 0.0309
+0.18%
$ 2.85 million $ 434,548
Apr 13, 11 PM $ 0.0305
+2.43%
$ 2.81 million $ 434,631
Apr 13, 10 PM $ 0.0298
+0.13%
$ 2.75 million $ 425,924
Apr 13, 9 PM $ 0.0298
-0.14%
$ 2.74 million $ 425,081
Apr 13, 8 PM $ 0.0298
-0.01%
$ 2.75 million $ 426,188
Apr 13, 7 PM $ 0.0298
+0.65%
$ 2.75 million $ 426,668
Apr 13, 6 PM $ 0.0296
+0.00%
$ 2.73 million $ 426,580
Apr 13, 5 PM $ 0.0296
+0.00%
$ 2.73 million $ 426,861
Apr 13, 4 PM $ 0.0296
+0.02%
$ 2.73 million $ 427,398
Apr 13, 3 PM $ 0.0296
+0.00%
$ 2.73 million $ 427,661
Apr 13, 2 PM $ 0.0296
+0.00%
$ 2.73 million $ 427,980
Apr 13, 1 PM $ 0.0296
+0.00%
$ 2.73 million $ 428,265
Apr 13, 12 PM $ 0.0296
+0.00%
$ 2.73 million $ 428,416
Apr 13, 11 AM $ 0.0296
-0.02%
$ 2.73 million $ 429,191
Apr 13, 10 AM $ 0.0296
+0.00%
$ 2.73 million $ 429,575
Apr 13, 9 AM $ 0.0296
-0.68%
$ 2.73 million $ 434,925
Apr 13, 8 AM $ 0.0298
-0.52%
$ 2.75 million $ 413,777
Apr 13, 7 AM $ 0.03
-0.02%
$ 2.76 million $ 433,729
Apr 13, 6 AM $ 0.03
+0.01%
$ 2.76 million $ 539,501
Apr 13, 5 AM $ 0.03
+0.00%
$ 2.76 million $ 575,939
Apr 13, 4 AM $ 0.03
-0.02%
$ 2.76 million $ 634,345
Apr 13, 3 AM $ 0.03
+0.00%
$ 2.76 million $ 553,545
Apr 13, 2 AM $ 0.03
+0.03%
$ 2.76 million $ 598,431
Apr 13, 1 AM $ 0.03
-0.02%
$ 2.76 million $ 522,050
Apr 13, 12 AM $ 0.03
+0.37%
$ 2.76 million $ 659,114
Apr 12, 11 PM $ 0.0299
+0.00%
$ 2.75 million $ 658,282
Apr 12, 10 PM $ 0.0299
-0.41%
$ 2.75 million $ 657,830
Apr 12, 9 PM $ 0.03
+0.49%
$ 2.76 million $ 657,076
Apr 12, 8 PM $ 0.0299
+0.01%
$ 2.75 million $ 655,789
Apr 12, 7 PM $ 0.0299
-0.01%
$ 2.75 million $ 655,691
Apr 12, 6 PM $ 0.0299
+0.00%
$ 2.75 million $ 654,756
Apr 12, 5 PM $ 0.0299
+0.01%
$ 2.75 million $ 653,609
Apr 12, 4 PM $ 0.0299
+0.02%
$ 2.75 million $ 652,681
Apr 12, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 651,947
Apr 12, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 651,580
Apr 12, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 651,095
Apr 12, 12 PM $ 0.0299
-0.02%
$ 2.75 million $ 651,525
Apr 12, 11 AM $ 0.0299
-0.13%
$ 2.75 million $ 652,158
Apr 12, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 657,512
Apr 12, 9 AM $ 0.0299
-0.29%
$ 2.75 million $ 662,393