Oshi Token Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.029
+0.72%
$ 2.67 million $ 372,426
Jun 18, 10 PM $ 0.0288
+0.00%
$ 2.65 million $ 378,733
Jun 18, 9 PM $ 0.0288
-0.77%
$ 2.65 million $ 378,875
Jun 18, 8 PM $ 0.029
+0.00%
$ 2.67 million $ 378,753
Jun 18, 7 PM $ 0.029
+0.00%
$ 2.67 million $ 378,571
Jun 18, 6 PM $ 0.029
+0.00%
$ 2.67 million $ 378,571
Jun 18, 5 PM $ 0.029
-0.05%
$ 2.67 million $ 378,593
Jun 18, 4 PM $ 0.029
+0.11%
$ 2.67 million $ 378,555
Jun 18, 3 PM $ 0.029
-0.49%
$ 2.67 million $ 377,984
Jun 18, 2 PM $ 0.0291
-0.03%
$ 2.68 million $ 377,149
Jun 18, 1 PM $ 0.0291
+0.02%
$ 2.68 million $ 375,920
Jun 18, 12 PM $ 0.0291
-0.70%
$ 2.68 million $ 375,333
Jun 18, 11 AM $ 0.0293
+0.02%
$ 2.7 million $ 306,970
Jun 18, 10 AM $ 0.0293
-0.14%
$ 2.7 million $ 258,973
Jun 18, 9 AM $ 0.0294
+0.30%
$ 2.7 million $ 190,453
Jun 18, 8 AM $ 0.0293
+0.40%
$ 2.7 million $ 136,739
Jun 18, 7 AM $ 0.0292
+1.03%
$ 2.69 million $ 15,710
Jun 18, 6 AM $ 0.0289
-1.16%
$ 2.66 million $ 15,642
Jun 18, 5 AM $ 0.0292
-0.47%
$ 2.69 million $ 38,105
Jun 18, 4 AM $ 0.0294
-0.36%
$ 2.7 million $ 73,070
Jun 18, 3 AM $ 0.0295
-0.11%
$ 2.71 million $ 109,114
Jun 18, 2 AM $ 0.0295
-0.12%
$ 2.72 million $ 195,509
Jun 18, 1 AM $ 0.0296
-0.27%
$ 2.72 million $ 255,872
Jun 18, 12 AM $ 0.0296
-0.40%
$ 2.73 million $ 363,199
Jun 17, 11 PM $ 0.0298
+2.52%
$ 2.74 million $ 394,525
Jun 17, 10 PM $ 0.029
-0.44%
$ 2.67 million $ 387,430
Jun 17, 9 PM $ 0.0291
+0.00%
$ 2.68 million $ 387,319
Jun 17, 8 PM $ 0.0291
+0.00%
$ 2.68 million $ 387,250
Jun 17, 7 PM $ 0.0291
+0.00%
$ 2.68 million $ 387,364
Jun 17, 6 PM $ 0.0291
+0.00%
$ 2.68 million $ 387,594
Jun 17, 5 PM $ 0.0291
+0.05%
$ 2.68 million $ 387,738
Jun 17, 4 PM $ 0.0291
+0.00%
$ 2.68 million $ 388,228
Jun 17, 3 PM $ 0.0291
-0.07%
$ 2.68 million $ 388,457
Jun 17, 2 PM $ 0.0292
-0.03%
$ 2.68 million $ 389,821
Jun 17, 1 PM $ 0.0292
+0.00%
$ 2.68 million $ 389,995
Jun 17, 12 PM $ 0.0292
-0.12%
$ 2.68 million $ 390,278
Jun 17, 11 AM $ 0.0292
+0.04%
$ 2.69 million $ 390,074
Jun 17, 10 AM $ 0.0292
-0.24%
$ 2.69 million $ 390,020
Jun 17, 9 AM $ 0.0293
+0.35%
$ 2.69 million $ 389,933
Jun 17, 8 AM $ 0.0292
-0.73%
$ 2.68 million $ 419,170
Jun 17, 7 AM $ 0.0294
+0.10%
$ 2.7 million $ 415,911
Jun 17, 6 AM $ 0.0293
-0.09%
$ 2.7 million $ 525,676
Jun 17, 5 AM $ 0.0294
+0.04%
$ 2.7 million $ 654,952
Jun 17, 4 AM $ 0.0294
+0.04%
$ 2.7 million $ 705,598
Jun 17, 3 AM $ 0.0293
+0.00%
$ 2.7 million $ 729,774
Jun 17, 2 AM $ 0.0293
+0.12%
$ 2.7 million $ 643,750
Jun 17, 1 AM $ 0.0293
-0.69%
$ 2.7 million $ 711,160
Jun 17, 12 AM $ 0.0295
+1.43%
$ 2.72 million $ 665,354
Jun 16, 11 PM $ 0.0291
+0.00%
$ 2.68 million $ 645,012
Jun 16, 10 PM $ 0.0291
+0.00%
$ 2.68 million $ 645,214