Oshi Token Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0311
+0.17%
$2.87 million $188,320
Aug 11, 7 AM $0.0311
+0.26%
$2.86 million $138,285
Aug 11, 6 AM $0.031
-0.59%
$2.86 million $200,364
Aug 11, 5 AM $0.0312
+0.20%
$2.87 million $293,249
Aug 11, 4 AM $0.0311
-0.22%
$2.87 million $317,087
Aug 11, 3 AM $0.0312
+0.01%
$2.87 million $207,736
Aug 11, 2 AM $0.0312
+0.00%
$2.87 million $240,345
Aug 11, 1 AM $0.0312
+0.06%
$2.87 million $241,844
Aug 11, 12 AM $0.0312
+0.00%
$2.87 million $242,327
Aug 10, 11 PM $0.0312
+0.39%
$2.87 million $245,462
Aug 10, 10 PM $0.0311
+0.09%
$2.86 million $245,485
Aug 10, 9 PM $0.031
-0.04%
$2.86 million $245,531
Aug 10, 8 PM $0.031
+0.00%
$2.86 million $245,792
Aug 10, 7 PM $0.031
+0.08%
$2.86 million $246,350
Aug 10, 6 PM $0.031
-0.44%
$2.86 million $247,578
Aug 10, 5 PM $0.0312
-0.05%
$2.87 million $250,342
Aug 10, 4 PM $0.0312
+0.48%
$2.87 million $250,344
Aug 10, 3 PM $0.031
-0.46%
$2.86 million $249,823
Aug 10, 2 PM $0.0312
-0.04%
$2.87 million $249,568
Aug 10, 1 PM $0.0312
-0.07%
$2.87 million $249,626
Aug 10, 12 PM $0.0312
+0.00%
$2.87 million $249,634
Aug 10, 11 AM $0.0312
+0.00%
$2.87 million $249,560
Aug 10, 10 AM $0.0312
+0.12%
$2.87 million $249,526
Aug 10, 9 AM $0.0312
-0.07%
$2.87 million $363,334
Aug 10, 8 AM $0.0312
-0.01%
$2.87 million $364,206
Aug 10, 7 AM $0.0312
+0.04%
$2.87 million $364,431
Aug 10, 6 AM $0.0312
+0.47%
$2.87 million $279,443
Aug 10, 5 AM $0.031
-0.08%
$2.86 million $317,932
Aug 10, 4 AM $0.031
-1.14%
$2.86 million $407,919
Aug 10, 3 AM $0.0314
-0.04%
$2.89 million $408,567
Aug 10, 2 AM $0.0314
-0.03%
$2.89 million $469,690
Aug 10, 1 AM $0.0314
-0.36%
$2.89 million $468,068
Aug 10, 12 AM $0.0315
+1.11%
$2.9 million $467,265
Aug 9, 11 PM $0.0312
-0.06%
$2.87 million $463,947
Aug 9, 10 PM $0.0312
+0.00%
$2.87 million $463,279
Aug 9, 9 PM $0.0312
+0.03%
$2.87 million $463,302
Aug 9, 8 PM $0.0312
+0.05%
$2.87 million $463,124
Aug 9, 7 PM $0.0312
+0.49%
$2.87 million $462,446
Aug 9, 6 PM $0.031
+0.12%
$2.86 million $472,798
Aug 9, 5 PM $0.031
-0.12%
$2.85 million $470,086
Aug 9, 4 PM $0.031
+0.00%
$2.86 million $458,898
Aug 9, 3 PM $0.031
+0.00%
$2.86 million $459,055
Aug 9, 2 PM $0.031
+0.03%
$2.86 million $459,065
Aug 9, 1 PM $0.031
-0.03%
$2.86 million $459,038
Aug 9, 12 PM $0.031
-0.59%
$2.86 million $459,158
Aug 9, 11 AM $0.0312
+0.08%
$2.87 million $459,149
Aug 9, 10 AM $0.0312
+0.16%
$2.87 million $477,010
Aug 9, 9 AM $0.0311
+0.44%
$2.87 million $374,293
Aug 9, 8 AM $0.031
-0.30%
$2.85 million $373,573
Aug 9, 7 AM $0.0311
+0.01%
$2.86 million $374,303