Oshi Token Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,565
6:24 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,565
6:23 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,566
6:22 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,746
6:21 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,793
6:20 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,802
6:19 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,802
6:18 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,820
6:17 AM $ 0.0284
+0.00%
$ 2.61 million $ 376,833
6:16 AM $ 0.0284
+0.00%
$ 2.61 million $ 406,976
6:15 AM $ 0.0284
+0.00%
$ 2.61 million $ 409,929
6:14 AM $ 0.0284
+0.00%
$ 2.61 million $ 409,929
6:13 AM $ 0.0284
+0.00%
$ 2.61 million $ 413,039
6:12 AM $ 0.0284
+0.00%
$ 2.61 million $ 433,035
6:11 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:10 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:09 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:08 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:07 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:06 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:05 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:04 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,029
6:03 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,021
6:02 AM $ 0.0284
+0.00%
$ 2.61 million $ 463,034
6:01 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,037
6:00 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,116
5:59 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,116
5:58 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,116
5:57 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,343
5:56 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,600
5:55 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,600
5:54 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,654
5:53 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,654
5:52 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,675
5:51 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,720
5:50 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,744
5:49 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,750
5:48 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,754
5:47 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:46 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:45 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:44 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:43 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:42 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,811
5:41 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,818
5:40 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,837
5:39 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,856
5:38 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,879
5:37 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,879
5:36 AM $ 0.0284
+0.00%
$ 2.61 million $ 473,879